CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.10 | 25,69 | 25,69 | 25,43 | 25,43 | 0 |
| 30.06.10 | 25,88 | 25,95 | 25,77 | 25,78 | 0 |
| 29.06.10 | 26,34 | 26,34 | 25,89 | 25,89 | 0 |
| 28.06.10 | 26,54 | 26,64 | 26,54 | 26,63 | 0 |
| 25.06.10 | 26,56 | 26,57 | 26,46 | 26,46 | 0 |
| 24.06.10 | 27,03 | 27,05 | 26,88 | 26,88 | 0 |
| 23.06.10 | 27,27 | 27,27 | 27,11 | 27,11 | 0 |
| 22.06.10 | 27,34 | 27,43 | 27,34 | 27,41 | 0 |
| 21.06.10 | 27,47 | 27,60 | 27,47 | 27,60 | 0 |
| 18.06.10 | 27,23 | 27,30 | 27,23 | 27,30 | 0 |
| 17.06.10 | 27,35 | 27,42 | 27,28 | 27,28 | 0 |
| 16.06.10 | 27,33 | 27,37 | 27,27 | 27,27 | 0 |
| 15.06.10 | 27,03 | 27,17 | 27,01 | 27,17 | 0 |
| 14.06.10 | 27,16 | 27,37 | 27,14 | 27,37 | 0 |
| 11.06.10 | 27,12 | 27,16 | 27,07 | 27,09 | 0 |
| 10.06.10 | 26,63 | 26,95 | 26,44 | 26,95 | 0 |
| 09.06.10 | 26,57 | 26,66 | 26,48 | 26,66 | 0 |
| 08.06.10 | 26,41 | 26,41 | 26,23 | 26,23 | 0 |
| 07.06.10 | 26,30 | 26,48 | 26,22 | 26,22 | 0 |
| 04.06.10 | 27,24 | 27,24 | 27,21 | 27,23 | 0 |
| 03.06.10 | 27,14 | 27,14 | 27,09 | 27,14 | 0 |
| 02.06.10 | 26,51 | 26,61 | 26,41 | 26,61 | 0 |
| 01.06.10 | 26,37 | 26,76 | 26,31 | 26,76 | 25 |
| 31.05.10 | 26,76 | 26,80 | 26,73 | 26,80 | 0 |
| 28.05.10 | 26,87 | 26,97 | 26,78 | 26,78 | 0 |
