NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.10 | 66,36 | 66,75 | 66,33 | 66,75 | 0 |
| 01.07.10 | 66,65 | 67,22 | 66,65 | 67,22 | 0 |
| 30.06.10 | 67,46 | 67,91 | 67,05 | 67,56 | 0 |
| 29.06.10 | 68,48 | 69,17 | 67,87 | 67,87 | 0 |
| 28.06.10 | 69,20 | 69,66 | 69,20 | 69,66 | 0 |
| 25.06.10 | 68,95 | 69,33 | 68,85 | 68,85 | 0 |
| 24.06.10 | 71,08 | 71,08 | 69,43 | 69,43 | 0 |
| 23.06.10 | 71,19 | 71,74 | 71,00 | 71,00 | 0 |
| 22.06.10 | 72,02 | 72,02 | 71,23 | 71,87 | 0 |
| 21.06.10 | 72,40 | 72,49 | 72,09 | 72,09 | 0 |
| 18.06.10 | 71,44 | 71,72 | 71,29 | 71,72 | 0 |
| 17.06.10 | 71,38 | 71,58 | 70,93 | 71,00 | 0 |
| 16.06.10 | 71,38 | 71,38 | 70,70 | 70,90 | 0 |
| 15.06.10 | 69,96 | 70,90 | 69,96 | 70,90 | 0 |
| 14.06.10 | 69,59 | 69,91 | 69,58 | 69,91 | 0 |
| 11.06.10 | 68,67 | 68,93 | 68,03 | 68,85 | 102 |
| 10.06.10 | 66,46 | 68,06 | 66,46 | 68,06 | 0 |
| 09.06.10 | 66,57 | 66,60 | 65,78 | 66,60 | 0 |
| 08.06.10 | 66,48 | 66,48 | 65,30 | 65,30 | 0 |
| 07.06.10 | 67,03 | 67,35 | 66,69 | 66,81 | 0 |
| 04.06.10 | 69,76 | 69,76 | 69,60 | 69,67 | 0 |
| 03.06.10 | 69,69 | 69,69 | 69,35 | 69,35 | 0 |
| 02.06.10 | 67,30 | 67,98 | 67,30 | 67,98 | 0 |
| 01.06.10 | 67,82 | 68,52 | 67,27 | 68,52 | 0 |
| 31.05.10 | 68,35 | 68,45 | 68,35 | 68,45 | 0 |
