La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.10 | 64,96 | 64,96 | 64,44 | 64,58 | 0 |
| 24.06.10 | 66,14 | 66,14 | 64,99 | 64,99 | 0 |
| 23.06.10 | 66,37 | 66,74 | 65,91 | 65,91 | 0 |
| 22.06.10 | 66,80 | 66,81 | 66,24 | 66,77 | 0 |
| 21.06.10 | 67,14 | 67,33 | 66,69 | 66,69 | 0 |
| 18.06.10 | 66,10 | 66,12 | 65,98 | 65,98 | 0 |
| 17.06.10 | 65,67 | 66,16 | 65,67 | 65,86 | 0 |
| 16.06.10 | 65,40 | 65,63 | 65,24 | 65,63 | 0 |
| 15.06.10 | 65,16 | 65,60 | 65,16 | 65,56 | 15 |
| 14.06.10 | 65,05 | 65,24 | 65,05 | 65,24 | 0 |
| 11.06.10 | 64,39 | 64,53 | 63,79 | 64,49 | 0 |
| 10.06.10 | 63,24 | 64,43 | 63,24 | 64,43 | 0 |
| 09.06.10 | 62,51 | 63,64 | 62,33 | 63,64 | 0 |
| 08.06.10 | 62,43 | 62,43 | 61,57 | 61,92 | 0 |
| 07.06.10 | 62,51 | 63,07 | 62,51 | 62,53 | 0 |
| 04.06.10 | 64,16 | 64,30 | 64,16 | 64,26 | 0 |
| 03.06.10 | 64,07 | 64,07 | 63,87 | 63,87 | 53 |
| 02.06.10 | 62,97 | 63,08 | 62,39 | 62,94 | 0 |
| 01.06.10 | 62,49 | 63,57 | 62,42 | 63,57 | 0 |
| 31.05.10 | 63,57 | 63,76 | 63,57 | 63,71 | 0 |
| 28.05.10 | 62,82 | 63,35 | 62,66 | 63,35 | 0 |
| 27.05.10 | 61,76 | 63,05 | 61,76 | 63,05 | 0 |
| 26.05.10 | 61,11 | 61,70 | 61,11 | 61,70 | 0 |
| 25.05.10 | 60,39 | 60,39 | 59,85 | 60,21 | 0 |
| 24.05.10 | 61,84 | 61,89 | 61,59 | 61,89 | 0 |
