UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.10 | 24,29 | 24,37 | 24,26 | 24,36 | 0 |
| 01.07.10 | 24,34 | 24,44 | 24,07 | 24,07 | 0 |
| 30.06.10 | 24,93 | 24,96 | 24,62 | 24,62 | 0 |
| 29.06.10 | 25,32 | 25,32 | 24,89 | 24,89 | 0 |
| 28.06.10 | 25,45 | 25,72 | 25,45 | 25,55 | 312 |
| 25.06.10 | 25,45 | 25,48 | 25,29 | 25,39 | 20 |
| 24.06.10 | 25,77 | 26,08 | 25,59 | 25,59 | 0 |
| 23.06.10 | 26,16 | 26,19 | 26,02 | 26,02 | 0 |
| 22.06.10 | 26,30 | 26,30 | 26,01 | 26,29 | 0 |
| 21.06.10 | 26,56 | 26,58 | 26,40 | 26,40 | 0 |
| 18.06.10 | 26,02 | 26,18 | 26,02 | 26,18 | 0 |
| 17.06.10 | 25,82 | 26,06 | 25,82 | 25,90 | 7 |
| 16.06.10 | 26,13 | 26,13 | 25,87 | 25,89 | 0 |
| 15.06.10 | 25,82 | 26,03 | 25,82 | 26,03 | 0 |
| 14.06.10 | 25,67 | 25,78 | 25,64 | 25,76 | 0 |
| 11.06.10 | 25,32 | 25,42 | 25,22 | 25,41 | 0 |
| 10.06.10 | 24,54 | 25,19 | 24,54 | 25,19 | 0 |
| 09.06.10 | 24,42 | 24,57 | 24,30 | 24,57 | 0 |
| 08.06.10 | 24,48 | 24,63 | 24,10 | 24,10 | 0 |
| 07.06.10 | 24,40 | 24,67 | 24,40 | 24,47 | 0 |
| 04.06.10 | 25,46 | 25,46 | 24,67 | 24,67 | 430 |
| 03.06.10 | 25,38 | 25,38 | 25,27 | 25,27 | 8 |
| 02.06.10 | 24,73 | 24,81 | 24,68 | 24,81 | 0 |
| 01.06.10 | 24,67 | 24,88 | 24,39 | 24,88 | 0 |
| 31.05.10 | 24,82 | 24,85 | 24,79 | 24,85 | 0 |
