UniEuroAktien
WKN: 975774 / ISIN: DE0009757740Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.10 | 42,08 | 42,85 | 42,08 | 42,71 | 0 |
| 05.07.10 | 41,86 | 41,92 | 41,65 | 41,87 | 0 |
| 02.07.10 | 42,00 | 42,06 | 41,94 | 41,94 | 0 |
| 01.07.10 | 41,96 | 42,39 | 41,70 | 41,70 | 0 |
| 30.06.10 | 42,53 | 42,98 | 42,47 | 42,51 | 0 |
| 29.06.10 | 43,58 | 43,58 | 42,65 | 42,65 | 0 |
| 28.06.10 | 43,57 | 44,06 | 43,57 | 44,06 | 0 |
| 25.06.10 | 43,46 | 43,46 | 43,25 | 43,25 | 0 |
| 24.06.10 | 44,63 | 44,63 | 43,58 | 43,58 | 0 |
| 23.06.10 | 44,64 | 44,86 | 44,46 | 44,46 | 0 |
| 22.06.10 | 45,07 | 45,07 | 44,64 | 45,05 | 0 |
| 21.06.10 | 45,55 | 45,55 | 45,16 | 45,16 | 0 |
| 18.06.10 | 44,81 | 45,03 | 44,71 | 45,03 | 0 |
| 17.06.10 | 44,60 | 44,98 | 44,60 | 44,74 | 0 |
| 16.06.10 | 44,93 | 45,23 | 44,51 | 44,51 | 0 |
| 15.06.10 | 44,34 | 45,05 | 44,34 | 45,05 | 0 |
| 14.06.10 | 44,41 | 44,56 | 44,41 | 44,53 | 0 |
| 11.06.10 | 43,62 | 43,92 | 43,50 | 43,89 | 0 |
| 10.06.10 | 42,23 | 43,51 | 42,23 | 43,51 | 0 |
| 09.06.10 | 42,22 | 42,38 | 41,87 | 42,38 | 0 |
| 08.06.10 | 42,11 | 42,11 | 41,47 | 41,61 | 0 |
| 07.06.10 | 41,63 | 42,42 | 41,63 | 41,94 | 0 |
| 04.06.10 | 43,77 | 43,83 | 43,75 | 43,75 | 0 |
| 03.06.10 | 44,03 | 44,03 | 43,80 | 43,80 | 0 |
| 02.06.10 | 42,66 | 43,14 | 42,17 | 43,14 | 0 |
