Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.10 | 18,91 | 18,99 | 18,86 | 18,99 | 0 |
| 25.06.10 | 18,83 | 18,83 | 18,75 | 18,75 | 0 |
| 24.06.10 | 19,26 | 19,37 | 19,10 | 19,10 | 0 |
| 23.06.10 | 19,42 | 19,56 | 19,39 | 19,39 | 0 |
| 22.06.10 | 20,00 | 20,02 | 19,87 | 19,87 | 0 |
| 21.06.10 | 19,88 | 19,97 | 19,88 | 19,97 | 0 |
| 18.06.10 | 19,34 | 19,44 | 19,34 | 19,44 | 0 |
| 17.06.10 | 19,42 | 19,49 | 19,31 | 19,31 | 0 |
| 16.06.10 | 19,40 | 19,41 | 19,33 | 19,41 | 0 |
| 15.06.10 | 19,11 | 19,23 | 19,08 | 19,23 | 0 |
| 14.06.10 | 19,24 | 19,25 | 19,05 | 19,05 | 0 |
| 11.06.10 | 18,76 | 19,01 | 18,74 | 18,76 | 0 |
| 10.06.10 | 18,72 | 18,82 | 18,45 | 18,82 | 1200 |
| 09.06.10 | 18,57 | 18,66 | 18,53 | 18,66 | 0 |
| 08.06.10 | 18,55 | 18,63 | 18,45 | 18,45 | 0 |
| 07.06.10 | 18,56 | 18,68 | 18,51 | 18,54 | 0 |
| 04.06.10 | 19,12 | 19,13 | 18,83 | 18,83 | 0 |
| 03.06.10 | 18,96 | 18,99 | 18,85 | 18,85 | 0 |
| 02.06.10 | 18,64 | 18,83 | 18,61 | 18,64 | 0 |
| 01.06.10 | 18,92 | 18,92 | 18,74 | 18,74 | 0 |
| 31.05.10 | 18,89 | 19,00 | 18,89 | 18,98 | 0 |
| 28.05.10 | 18,86 | 18,95 | 18,80 | 18,80 | 0 |
