Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.10 | 25,45 | 25,45 | 25,19 | 25,19 | 0 |
| 23.06.10 | 25,53 | 25,61 | 25,53 | 25,53 | 0 |
| 22.06.10 | 25,79 | 25,83 | 25,77 | 25,83 | 0 |
| 21.06.10 | 25,45 | 25,63 | 25,45 | 25,63 | 0 |
| 18.06.10 | 25,01 | 25,11 | 25,01 | 25,11 | 0 |
| 17.06.10 | 25,11 | 25,11 | 24,84 | 24,84 | 0 |
| 16.06.10 | 25,05 | 25,05 | 24,93 | 24,93 | 0 |
| 15.06.10 | 24,86 | 24,86 | 24,78 | 24,85 | 0 |
| 14.06.10 | 24,77 | 24,77 | 24,69 | 24,73 | 0 |
| 11.06.10 | 24,72 | 24,72 | 24,67 | 24,72 | 0 |
| 10.06.10 | 24,28 | 24,50 | 24,28 | 24,50 | 0 |
| 09.06.10 | 24,39 | 24,44 | 24,33 | 24,36 | 0 |
| 08.06.10 | 24,38 | 24,38 | 24,27 | 24,27 | 0 |
| 07.06.10 | 24,29 | 24,35 | 24,29 | 24,33 | 0 |
| 04.06.10 | 24,88 | 24,88 | 24,84 | 24,88 | 100 |
| 03.06.10 | 24,64 | 24,83 | 24,64 | 24,83 | 0 |
| 02.06.10 | 24,06 | 24,30 | 24,06 | 24,30 | 0 |
| 01.06.10 | 24,27 | 24,27 | 24,10 | 24,10 | 0 |
| 31.05.10 | - | - | - | 24,45 | 0 |
| 28.05.10 | - | - | - | 24,17 | 0 |
| 27.05.10 | - | - | - | 23,81 | 0 |
| 26.05.10 | - | - | - | 23,23 | 0 |
| 25.05.10 | - | - | - | 22,39 | 0 |
| 24.05.10 | - | - | - | 23,44 | 0 |
| 21.05.10 | - | - | - | 22,50 | 0 |
