Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 21,12 | 21,13 | 21,10 | 21,10 | 0 |
| 02.07.10 | 21,30 | 21,33 | 21,13 | 21,13 | 0 |
| 01.07.10 | 21,83 | 21,83 | 21,59 | 21,59 | 0 |
| 30.06.10 | 21,91 | 22,06 | 21,91 | 21,91 | 0 |
| 29.06.10 | 22,67 | 22,67 | 22,32 | 22,32 | 211 |
| 28.06.10 | 22,70 | 22,82 | 22,70 | 22,82 | 0 |
| 25.06.10 | 22,96 | 23,00 | 22,68 | 22,68 | 459 |
| 24.06.10 | 23,38 | 23,38 | 23,10 | 23,10 | 0 |
| 23.06.10 | 23,49 | 23,55 | 23,48 | 23,48 | 0 |
| 22.06.10 | 23,79 | 23,88 | 23,79 | 23,88 | 0 |
| 21.06.10 | 23,74 | 23,80 | 23,74 | 23,74 | 0 |
| 18.06.10 | 23,58 | 23,68 | 23,58 | 23,68 | 0 |
| 17.06.10 | 23,67 | 23,67 | 23,53 | 23,53 | 0 |
| 16.06.10 | 23,46 | 23,47 | 23,39 | 23,44 | 0 |
| 15.06.10 | 23,21 | 23,26 | 23,15 | 23,26 | 0 |
| 14.06.10 | 23,35 | 23,37 | 23,26 | 23,37 | 0 |
| 11.06.10 | 23,12 | 23,23 | 23,00 | 23,23 | 0 |
| 10.06.10 | 22,74 | 22,87 | 22,68 | 22,87 | 0 |
| 09.06.10 | 22,92 | 22,92 | 22,67 | 22,69 | 0 |
| 08.06.10 | 23,24 | 23,24 | 22,97 | 22,97 | 400 |
| 07.06.10 | 23,40 | 23,62 | 23,38 | 23,39 | 0 |
| 04.06.10 | 23,77 | 23,79 | 23,55 | 23,62 | 2250 |
| 03.06.10 | 23,26 | 23,47 | 23,26 | 23,47 | 0 |
| 02.06.10 | 22,85 | 22,98 | 22,76 | 22,98 | 193 |
| 01.06.10 | 22,89 | 22,98 | 22,88 | 22,98 | 0 |
