DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.10 | 159,00 | 159,01 | 157,06 | 158,99 | 33 |
| 05.07.10 | 158,05 | 158,05 | 157,51 | 157,51 | 630 |
| 02.07.10 | 160,26 | 160,68 | 160,26 | 160,54 | 0 |
| 01.07.10 | 160,42 | 160,66 | 159,02 | 159,02 | 0 |
| 30.06.10 | 161,08 | 162,36 | 161,08 | 161,90 | 60 |
| 29.06.10 | 162,84 | 162,84 | 161,66 | 161,66 | 300 |
| 28.06.10 | 162,91 | 163,44 | 162,91 | 163,21 | 193 |
| 25.06.10 | 162,84 | 164,47 | 162,84 | 163,35 | 150 |
| 24.06.10 | 166,29 | 166,29 | 164,42 | 164,42 | 0 |
| 23.06.10 | 166,19 | 166,56 | 165,00 | 165,00 | 0 |
| 22.06.10 | 167,23 | 167,23 | 166,09 | 166,84 | 431 |
| 21.06.10 | 167,32 | 167,32 | 166,87 | 166,87 | 0 |
| 18.06.10 | 165,14 | 165,50 | 165,07 | 165,50 | 0 |
| 17.06.10 | 163,87 | 165,00 | 163,65 | 163,65 | 0 |
| 16.06.10 | 164,97 | 164,97 | 164,23 | 164,38 | 40 |
| 15.06.10 | 164,20 | 165,43 | 164,20 | 165,43 | 28 |
| 14.06.10 | 163,70 | 163,70 | 163,10 | 163,12 | 0 |
| 11.06.10 | 163,06 | 163,51 | 162,19 | 163,28 | 8 |
| 10.06.10 | 160,94 | 162,85 | 160,94 | 162,85 | 0 |
| 09.06.10 | 160,51 | 160,88 | 159,00 | 160,88 | 0 |
| 08.06.10 | 161,23 | 161,23 | 159,08 | 159,20 | 0 |
| 07.06.10 | 159,18 | 160,16 | 159,15 | 160,16 | 99 |
| 04.06.10 | 162,73 | 162,95 | 162,73 | 162,82 | 41 |
| 03.06.10 | 162,24 | 162,61 | 162,24 | 162,45 | 15 |
| 02.06.10 | 159,34 | 160,05 | 158,27 | 160,05 | 300 |
