Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 18,43 | 18,44 | 18,35 | 18,35 | 0 |
| 02.07.10 | 18,47 | 18,47 | 18,29 | 18,31 | 0 |
| 01.07.10 | 18,85 | 18,88 | 18,50 | 18,50 | 0 |
| 30.06.10 | 18,98 | 19,02 | 18,95 | 18,97 | 0 |
| 29.06.10 | 19,27 | 19,27 | 19,01 | 19,01 | 0 |
| 28.06.10 | 19,00 | 19,22 | 19,00 | 19,22 | 0 |
| 25.06.10 | 18,99 | 19,00 | 18,94 | 18,98 | 0 |
| 24.06.10 | 19,01 | 19,07 | 18,93 | 18,93 | 0 |
| 23.06.10 | 19,23 | 19,23 | 19,04 | 19,04 | 0 |
| 22.06.10 | 19,33 | 19,34 | 19,26 | 19,30 | 0 |
| 21.06.10 | 19,30 | 19,35 | 19,30 | 19,34 | 0 |
| 18.06.10 | 19,11 | 19,14 | 19,05 | 19,10 | 0 |
| 17.06.10 | 18,97 | 19,17 | 18,97 | 19,15 | 0 |
| 16.06.10 | 18,95 | 18,96 | 18,89 | 18,91 | 0 |
| 15.06.10 | 18,71 | 18,92 | 18,71 | 18,92 | 0 |
| 14.06.10 | 18,73 | 18,80 | 18,70 | 18,70 | 0 |
| 11.06.10 | 18,75 | 18,78 | 18,70 | 18,71 | 0 |
| 10.06.10 | 18,55 | 18,65 | 18,54 | 18,65 | 0 |
| 09.06.10 | 18,50 | 18,58 | 18,42 | 18,58 | 0 |
| 08.06.10 | 18,41 | 18,45 | 18,36 | 18,38 | 0 |
| 07.06.10 | 18,29 | 18,48 | 18,27 | 18,42 | 0 |
| 04.06.10 | 18,57 | 18,63 | 18,36 | 18,36 | 0 |
| 03.06.10 | 18,54 | 18,57 | 18,46 | 18,57 | 0 |
| 02.06.10 | 18,20 | 18,28 | 18,13 | 18,28 | 0 |
| 01.06.10 | 17,98 | 18,21 | 17,97 | 18,21 | 0 |
