Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.10 | 20,71 | 20,71 | 20,58 | 20,58 | 0 |
| 02.07.10 | 20,67 | 20,69 | 20,63 | 20,66 | 0 |
| 01.07.10 | 20,79 | 20,87 | 20,56 | 20,56 | 0 |
| 30.06.10 | 21,06 | 21,19 | 21,04 | 21,06 | 0 |
| 29.06.10 | 21,46 | 21,46 | 21,03 | 21,03 | 0 |
| 28.06.10 | 21,65 | 21,70 | 21,62 | 21,62 | 0 |
| 25.06.10 | 21,68 | 21,68 | 21,53 | 21,53 | 0 |
| 24.06.10 | 22,20 | 22,20 | 21,80 | 21,80 | 0 |
| 23.06.10 | 22,20 | 22,33 | 22,15 | 22,15 | 0 |
| 22.06.10 | 22,29 | 22,47 | 22,29 | 22,42 | 0 |
| 21.06.10 | 22,64 | 22,64 | 22,54 | 22,54 | 0 |
| 18.06.10 | 22,43 | 22,47 | 22,37 | 22,47 | 0 |
| 17.06.10 | 22,23 | 22,43 | 22,23 | 22,28 | 0 |
| 16.06.10 | 22,28 | 22,39 | 22,23 | 22,29 | 0 |
| 15.06.10 | 22,33 | 22,33 | 22,09 | 22,33 | 0 |
| 14.06.10 | 21,89 | 22,13 | 21,89 | 22,11 | 0 |
| 11.06.10 | 21,90 | 21,90 | 21,70 | 21,86 | 0 |
| 10.06.10 | 21,46 | 21,75 | 21,34 | 21,75 | 0 |
| 09.06.10 | 21,18 | 21,27 | 21,05 | 21,27 | 0 |
| 08.06.10 | 21,20 | 21,36 | 20,99 | 20,99 | 0 |
| 07.06.10 | 21,35 | 21,47 | 21,23 | 21,28 | 0 |
| 04.06.10 | 22,02 | 22,07 | 22,02 | 22,05 | 0 |
| 03.06.10 | 22,01 | 22,01 | 21,99 | 21,99 | 0 |
| 02.06.10 | 21,42 | 21,57 | 21,30 | 21,57 | 0 |
| 01.06.10 | 21,20 | 21,66 | 21,20 | 21,66 | 0 |
