ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.10 | 24,71 | 24,72 | 24,40 | 24,40 | 0 |
| 24.06.10 | 25,05 | 25,05 | 24,75 | 24,75 | 0 |
| 23.06.10 | 25,22 | 25,28 | 25,03 | 25,03 | 0 |
| 22.06.10 | 25,23 | 25,53 | 25,09 | 25,53 | 0 |
| 21.06.10 | 25,87 | 25,87 | 25,50 | 25,50 | 0 |
| 18.06.10 | 25,45 | 25,66 | 25,45 | 25,66 | 0 |
| 17.06.10 | 25,29 | 25,49 | 25,29 | 25,32 | 0 |
| 16.06.10 | 25,24 | 25,25 | 25,16 | 25,25 | 0 |
| 15.06.10 | 25,13 | 25,27 | 25,04 | 25,04 | 0 |
| 14.06.10 | 25,10 | 25,38 | 25,10 | 25,38 | 0 |
| 11.06.10 | 24,81 | 24,89 | 24,69 | 24,77 | 0 |
| 10.06.10 | 24,65 | 24,72 | 24,64 | 24,72 | 0 |
| 09.06.10 | 24,63 | 24,84 | 24,55 | 24,84 | 0 |
| 08.06.10 | 24,78 | 24,78 | 24,47 | 24,47 | 0 |
| 07.06.10 | 24,46 | 24,87 | 24,35 | 24,87 | 0 |
| 04.06.10 | 25,03 | 25,11 | 24,89 | 24,89 | 0 |
| 03.06.10 | 24,91 | 24,93 | 24,84 | 24,93 | 0 |
| 02.06.10 | 24,35 | 24,44 | 24,21 | 24,44 | 0 |
| 01.06.10 | 24,26 | 24,65 | 24,07 | 24,65 | 0 |
| 31.05.10 | 24,82 | 24,83 | 24,50 | 24,50 | 0 |
| 28.05.10 | 24,85 | 24,94 | 24,74 | 24,74 | 0 |
| 27.05.10 | 24,53 | 24,67 | 24,44 | 24,66 | 0 |
| 26.05.10 | 24,11 | 24,60 | 24,11 | 24,60 | 0 |
| 25.05.10 | 23,62 | 23,78 | 23,53 | 23,53 | 0 |
| 24.05.10 | 24,36 | 24,43 | 24,12 | 24,43 | 0 |
