Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.10 | 27,42 | 27,69 | 27,30 | 27,69 | 0 |
| 26.05.10 | 27,27 | 27,44 | 27,21 | 27,44 | 0 |
| 25.05.10 | 25,95 | 25,95 | 25,62 | 25,85 | 0 |
| 24.05.10 | 26,55 | 26,55 | 26,31 | 26,46 | 0 |
| 21.05.10 | 26,35 | 26,35 | 26,03 | 26,31 | 0 |
| 20.05.10 | 27,98 | 27,98 | 27,24 | 27,24 | 0 |
| 19.05.10 | 27,66 | 27,92 | 27,57 | 27,92 | 0 |
| 18.05.10 | 28,61 | 28,71 | 28,28 | 28,28 | 0 |
| 17.05.10 | 27,76 | 27,90 | 27,75 | 27,78 | 120 |
| 14.05.10 | 27,74 | 27,74 | 27,16 | 27,16 | 50 |
| 13.05.10 | 28,04 | 28,22 | 28,03 | 28,14 | 0 |
| 12.05.10 | 27,58 | 27,98 | 27,52 | 27,98 | 0 |
| 11.05.10 | 26,84 | 26,97 | 26,76 | 26,97 | 0 |
| 10.05.10 | 27,22 | 27,28 | 27,03 | 27,07 | 0 |
| 07.05.10 | 26,74 | 26,82 | 26,71 | 26,71 | 0 |
| 06.05.10 | 27,35 | 27,35 | 27,11 | 27,11 | 0 |
| 05.05.10 | 27,07 | 27,11 | 26,79 | 26,91 | 0 |
| 04.05.10 | 27,62 | 27,62 | 27,36 | 27,36 | 0 |
| 03.05.10 | 27,31 | 27,47 | 27,30 | 27,47 | 0 |
| 30.04.10 | 27,98 | 28,02 | 27,77 | 27,77 | 0 |
| 29.04.10 | 27,50 | 27,67 | 27,50 | 27,67 | 0 |
| 28.04.10 | 27,27 | 27,37 | 27,09 | 27,09 | 0 |
| 27.04.10 | 27,63 | 27,64 | 27,54 | 27,57 | 0 |
| 26.04.10 | 28,04 | 28,04 | 27,95 | 27,95 | 0 |
| 23.04.10 | 27,48 | 27,55 | 27,39 | 27,54 | 0 |
