HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.10 | 24,58 | 24,72 | 23,69 | 23,69 | 0 |
| 25.05.10 | 23,86 | 23,90 | 23,50 | 23,60 | 0 |
| 24.05.10 | 24,48 | 24,48 | 24,22 | 24,32 | 0 |
| 21.05.10 | 24,33 | 24,33 | 23,89 | 24,23 | 0 |
| 20.05.10 | 25,73 | 25,73 | 25,61 | 25,61 | 0 |
| 19.05.10 | 24,84 | 25,09 | 24,84 | 25,05 | 0 |
| 18.05.10 | 25,49 | 25,53 | 25,37 | 25,37 | 0 |
| 17.05.10 | 25,69 | 25,85 | 25,66 | 25,84 | 0 |
| 14.05.10 | 25,63 | 25,63 | 25,39 | 25,43 | 1 |
| 13.05.10 | 25,72 | 25,73 | 25,61 | 25,72 | 0 |
| 12.05.10 | 25,44 | 25,93 | 25,44 | 25,52 | 0 |
| 11.05.10 | 24,84 | 25,36 | 24,84 | 25,36 | 0 |
| 10.05.10 | 25,09 | 25,13 | 25,09 | 25,13 | 0 |
| 07.05.10 | 24,39 | 24,42 | 24,14 | 24,14 | 0 |
| 06.05.10 | 24,81 | 25,01 | 24,73 | 24,73 | 0 |
| 05.05.10 | 25,24 | 25,47 | 25,08 | 25,08 | 0 |
| 04.05.10 | 25,69 | 25,84 | 25,40 | 25,40 | 0 |
| 03.05.10 | 25,49 | 25,84 | 25,49 | 25,84 | 0 |
| 30.04.10 | 25,66 | 25,71 | 25,55 | 25,55 | 0 |
| 29.04.10 | 25,86 | 25,90 | 25,81 | 25,90 | 0 |
| 28.04.10 | 25,83 | 25,83 | 25,37 | 25,37 | 0 |
| 27.04.10 | 26,20 | 26,21 | 26,13 | 26,13 | 0 |
| 26.04.10 | 26,18 | 26,31 | 26,09 | 26,31 | 0 |
| 23.04.10 | 26,03 | 26,36 | 25,79 | 25,86 | 0 |
| 22.04.10 | 26,14 | 26,26 | 25,93 | 26,01 | 0 |
