CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.10 | 26,32 | 26,60 | 26,31 | 26,60 | 0 |
| 25.05.10 | 25,49 | 25,61 | 25,48 | 25,48 | 0 |
| 24.05.10 | 26,12 | 26,14 | 26,09 | 26,09 | 0 |
| 21.05.10 | 26,24 | 26,25 | 25,84 | 25,84 | 0 |
| 20.05.10 | 27,40 | 27,40 | 27,00 | 27,40 | 0 |
| 19.05.10 | 26,89 | 27,02 | 26,79 | 26,84 | 0 |
| 18.05.10 | 27,59 | 27,62 | 27,54 | 27,59 | 0 |
| 17.05.10 | 27,11 | 27,32 | 27,11 | 27,20 | 0 |
| 14.05.10 | 27,45 | 27,49 | 27,10 | 27,10 | 0 |
| 13.05.10 | 27,88 | 27,88 | 27,76 | 27,76 | 0 |
| 12.05.10 | 27,53 | 27,75 | 27,49 | 27,75 | 0 |
| 11.05.10 | 26,38 | 26,41 | 26,20 | 26,41 | 0 |
| 10.05.10 | 26,48 | 26,98 | 26,48 | 26,98 | 0 |
| 07.05.10 | 26,52 | 26,61 | 26,22 | 26,22 | 0 |
| 06.05.10 | 27,14 | 27,14 | 26,84 | 26,84 | 0 |
| 05.05.10 | 27,20 | 27,20 | 26,72 | 26,86 | 80 |
| 04.05.10 | 27,61 | 27,61 | 27,35 | 27,35 | 0 |
| 03.05.10 | 27,27 | 27,37 | 27,27 | 27,37 | 0 |
| 30.04.10 | 27,56 | 27,68 | 27,51 | 27,51 | 0 |
| 29.04.10 | 27,29 | 27,66 | 27,29 | 27,66 | 0 |
| 28.04.10 | 27,25 | 27,34 | 27,11 | 27,28 | 0 |
| 27.04.10 | 27,87 | 27,88 | 27,77 | 27,77 | 0 |
| 26.04.10 | 28,03 | 28,04 | 28,02 | 28,02 | 0 |
| 23.04.10 | 27,81 | 27,81 | 27,75 | 27,75 | 0 |
| 22.04.10 | 27,64 | 27,69 | 27,48 | 27,48 | 0 |
