La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.10 | 62,70 | 62,70 | 60,77 | 61,32 | 0 |
| 20.05.10 | 63,62 | 63,78 | 63,49 | 63,49 | 0 |
| 19.05.10 | 63,42 | 64,12 | 63,28 | 63,72 | 0 |
| 18.05.10 | 64,75 | 65,00 | 64,47 | 64,93 | 0 |
| 17.05.10 | 64,42 | 64,76 | 64,36 | 64,53 | 0 |
| 14.05.10 | 65,79 | 65,79 | 64,35 | 64,35 | 0 |
| 13.05.10 | 65,79 | 66,04 | 65,77 | 66,04 | 0 |
| 12.05.10 | 64,85 | 65,68 | 63,95 | 65,68 | 0 |
| 11.05.10 | 62,70 | 63,47 | 62,70 | 63,47 | 0 |
| 10.05.10 | 62,58 | 63,39 | 62,58 | 63,39 | 0 |
| 07.05.10 | 62,05 | 62,05 | 61,53 | 61,89 | 0 |
| 06.05.10 | 62,87 | 63,56 | 62,84 | 62,84 | 0 |
| 05.05.10 | 63,50 | 63,92 | 63,26 | 63,39 | 0 |
| 04.05.10 | 65,43 | 65,43 | 63,73 | 63,73 | 0 |
| 03.05.10 | 64,96 | 65,66 | 64,96 | 65,66 | 0 |
| 30.04.10 | 65,29 | 65,57 | 64,91 | 64,91 | 0 |
| 29.04.10 | 64,72 | 65,27 | 64,72 | 65,27 | 0 |
| 28.04.10 | 65,54 | 65,54 | 64,21 | 65,03 | 0 |
| 27.04.10 | 67,10 | 67,10 | 66,65 | 66,65 | 0 |
| 26.04.10 | 67,15 | 67,17 | 66,98 | 67,17 | 0 |
| 23.04.10 | 66,51 | 66,70 | 65,88 | 66,62 | 0 |
| 22.04.10 | 66,38 | 66,81 | 65,67 | 65,67 | 0 |
| 21.04.10 | 66,40 | 66,40 | 66,06 | 66,29 | 0 |
| 20.04.10 | 65,77 | 66,32 | 65,68 | 66,32 | 0 |
| 19.04.10 | 65,61 | 65,61 | 65,39 | 65,46 | 0 |
