HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.10 | 78,29 | 78,84 | 78,29 | 78,64 | 0 |
| 07.06.10 | 77,93 | 77,93 | 77,72 | 77,91 | 0 |
| 04.06.10 | 78,36 | 78,36 | 77,77 | 77,77 | 0 |
| 03.06.10 | 77,45 | 78,06 | 77,29 | 78,06 | 0 |
| 02.06.10 | 76,42 | 76,94 | 76,40 | 76,94 | 0 |
| 01.06.10 | 77,11 | 77,11 | 76,38 | 76,52 | 0 |
| 31.05.10 | 77,27 | 77,51 | 76,81 | 77,51 | 0 |
| 28.05.10 | 76,61 | 77,10 | 76,61 | 77,03 | 0 |
| 27.05.10 | 75,70 | 76,89 | 75,70 | 76,89 | 0 |
| 26.05.10 | 74,23 | 75,40 | 74,16 | 75,40 | 0 |
| 25.05.10 | 74,46 | 74,65 | 74,44 | 74,47 | 0 |
| 24.05.10 | 75,59 | 76,06 | 75,59 | 76,03 | 0 |
| 21.05.10 | 72,97 | 74,11 | 70,99 | 71,83 | 100 |
| 20.05.10 | 74,94 | 75,26 | 74,15 | 74,15 | 0 |
| 19.05.10 | 77,24 | 77,24 | 75,79 | 75,79 | 0 |
| 18.05.10 | 77,36 | 77,65 | 77,30 | 77,65 | 0 |
| 17.05.10 | 78,35 | 78,35 | 77,80 | 77,87 | 0 |
| 14.05.10 | 78,66 | 78,66 | 78,13 | 78,13 | 0 |
| 13.05.10 | 78,21 | 79,38 | 78,21 | 78,63 | 130 |
| 12.05.10 | 76,58 | 77,46 | 76,58 | 77,42 | 0 |
| 11.05.10 | 76,03 | 76,86 | 76,03 | 76,86 | 0 |
| 10.05.10 | 75,85 | 76,34 | 75,55 | 76,34 | 0 |
| 07.05.10 | 76,46 | 76,46 | 75,47 | 75,47 | 0 |
| 06.05.10 | 75,79 | 76,72 | 75,79 | 76,61 | 0 |
| 05.05.10 | 76,54 | 76,86 | 76,21 | 76,86 | 0 |
