UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.10 | 24,76 | 24,85 | 24,73 | 24,73 | 0 |
| 27.05.10 | 24,15 | 24,65 | 23,93 | 24,65 | 0 |
| 26.05.10 | 23,82 | 23,94 | 23,78 | 23,94 | 0 |
| 25.05.10 | 23,29 | 23,34 | 23,01 | 23,32 | 30 |
| 24.05.10 | 24,10 | 24,10 | 23,84 | 23,90 | 0 |
| 21.05.10 | 23,89 | 23,89 | 23,47 | 23,70 | 0 |
| 20.05.10 | 24,92 | 24,92 | 23,80 | 23,80 | 345 |
| 19.05.10 | 25,31 | 25,31 | 24,88 | 24,88 | 0 |
| 18.05.10 | 25,70 | 25,70 | 25,49 | 25,59 | 136 |
| 17.05.10 | 25,37 | 25,60 | 25,37 | 25,46 | 0 |
| 14.05.10 | 26,12 | 26,12 | 25,63 | 25,63 | 0 |
| 13.05.10 | 26,49 | 26,49 | 26,29 | 26,29 | 0 |
| 12.05.10 | 25,75 | 26,29 | 25,75 | 26,29 | 0 |
| 11.05.10 | 25,44 | 25,65 | 25,30 | 25,57 | 0 |
| 10.05.10 | 25,78 | 25,78 | 25,65 | 25,72 | 982 |
| 07.05.10 | 24,64 | 24,86 | 24,64 | 24,86 | 0 |
| 06.05.10 | 25,29 | 25,76 | 25,29 | 25,33 | 0 |
| 05.05.10 | 25,65 | 25,90 | 25,61 | 25,62 | 440 |
| 04.05.10 | 26,77 | 27,09 | 26,49 | 26,49 | 0 |
| 03.05.10 | 26,85 | 26,93 | 26,84 | 26,93 | 0 |
| 30.04.10 | 27,04 | 27,15 | 26,90 | 26,90 | 0 |
| 29.04.10 | 26,60 | 26,81 | 26,40 | 26,81 | 0 |
| 28.04.10 | 26,61 | 26,61 | 26,01 | 26,01 | 0 |
| 27.04.10 | 27,46 | 27,46 | 27,34 | 27,44 | 0 |
| 26.04.10 | 27,75 | 27,76 | 27,63 | 27,63 | 0 |
