DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.10 | 158,54 | 159,83 | 157,09 | 159,83 | 150 |
| 31.05.10 | 159,53 | 159,53 | 159,48 | 159,48 | 0 |
| 28.05.10 | 159,50 | 159,50 | 158,65 | 158,65 | 0 |
| 27.05.10 | 156,83 | 158,53 | 156,39 | 158,53 | 0 |
| 26.05.10 | 156,07 | 157,66 | 155,60 | 157,66 | 48 |
| 25.05.10 | 152,58 | 152,58 | 150,87 | 152,01 | 428 |
| 24.05.10 | 156,61 | 156,61 | 155,22 | 155,54 | 0 |
| 21.05.10 | 157,15 | 157,57 | 156,05 | 156,74 | 0 |
| 20.05.10 | 164,03 | 164,08 | 159,53 | 159,53 | 13 |
| 19.05.10 | 163,15 | 164,92 | 163,15 | 163,59 | 18 |
| 18.05.10 | 167,05 | 168,58 | 166,77 | 167,25 | 140 |
| 17.05.10 | 167,14 | 167,14 | 166,23 | 166,23 | 0 |
| 14.05.10 | 165,95 | 166,42 | 165,09 | 165,09 | 0 |
| 13.05.10 | 167,80 | 167,80 | 166,83 | 167,11 | 25 |
| 12.05.10 | 164,84 | 164,84 | 163,80 | 164,80 | 300 |
| 11.05.10 | 161,12 | 161,68 | 160,83 | 161,68 | 0 |
| 10.05.10 | 161,44 | 162,92 | 161,44 | 162,69 | 64 |
| 07.05.10 | 158,27 | 159,73 | 158,23 | 159,73 | 94 |
| 06.05.10 | 161,82 | 163,02 | 161,82 | 161,85 | 110 |
| 05.05.10 | 164,87 | 164,87 | 162,78 | 163,67 | 57 |
| 04.05.10 | 167,69 | 167,69 | 163,56 | 164,82 | 122 |
| 03.05.10 | 166,00 | 166,27 | 165,90 | 166,27 | 0 |
| 30.04.10 | 166,39 | 166,39 | 165,59 | 165,63 | 9 |
| 29.04.10 | 165,09 | 166,56 | 165,09 | 166,56 | 0 |
| 28.04.10 | 164,71 | 165,36 | 162,31 | 165,31 | 560 |
