Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.10 | 18,12 | 18,21 | 18,12 | 18,21 | 0 |
| 28.05.10 | 18,08 | 18,15 | 17,98 | 17,98 | 0 |
| 27.05.10 | 17,86 | 18,03 | 17,79 | 18,03 | 0 |
| 26.05.10 | 17,64 | 17,92 | 17,64 | 17,92 | 0 |
| 25.05.10 | 17,44 | 17,59 | 17,39 | 17,45 | 0 |
| 24.05.10 | 17,53 | 17,69 | 17,53 | 17,69 | 0 |
| 21.05.10 | 17,64 | 17,64 | 17,19 | 17,45 | 400 |
| 20.05.10 | 18,24 | 18,43 | 18,24 | 18,42 | 0 |
| 19.05.10 | 18,76 | 18,76 | 18,21 | 18,21 | 0 |
| 18.05.10 | 18,84 | 18,86 | 18,75 | 18,83 | 0 |
| 17.05.10 | 18,76 | 18,95 | 18,76 | 18,94 | 0 |
| 14.05.10 | 19,17 | 19,17 | 18,84 | 18,84 | 0 |
| 13.05.10 | 19,14 | 19,27 | 19,14 | 19,27 | 0 |
| 12.05.10 | 19,00 | 19,32 | 19,00 | 19,32 | 0 |
| 11.05.10 | 18,87 | 19,01 | 18,82 | 19,01 | 0 |
| 10.05.10 | 18,32 | 18,63 | 18,32 | 18,63 | 0 |
| 07.05.10 | 18,41 | 18,48 | 18,41 | 18,48 | 0 |
| 06.05.10 | 18,60 | 18,90 | 18,60 | 18,88 | 0 |
| 05.05.10 | 18,81 | 18,81 | 18,63 | 18,74 | 0 |
| 04.05.10 | 18,82 | 19,26 | 18,82 | 18,82 | 0 |
| 03.05.10 | 19,16 | 19,17 | 19,09 | 19,17 | 0 |
| 30.04.10 | 19,26 | 19,30 | 19,12 | 19,12 | 0 |
| 29.04.10 | 19,14 | 19,34 | 19,14 | 19,34 | 0 |
| 28.04.10 | 19,31 | 19,31 | 19,13 | 19,24 | 0 |
| 27.04.10 | 19,71 | 19,71 | 19,53 | 19,55 | 0 |
