Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.10 | 21,65 | 21,65 | 21,60 | 21,61 | 0 |
| 28.05.10 | 21,73 | 21,73 | 21,56 | 21,56 | 0 |
| 27.05.10 | 21,19 | 21,55 | 21,04 | 21,55 | 0 |
| 26.05.10 | 20,95 | 21,11 | 20,95 | 21,11 | 0 |
| 25.05.10 | 20,50 | 20,58 | 20,39 | 20,47 | 0 |
| 24.05.10 | 21,17 | 21,17 | 20,97 | 21,03 | 0 |
| 21.05.10 | 20,96 | 20,98 | 20,71 | 20,91 | 300 |
| 20.05.10 | 21,71 | 21,71 | 21,62 | 21,62 | 0 |
| 19.05.10 | 21,86 | 21,86 | 21,64 | 21,79 | 458 |
| 18.05.10 | 22,18 | 22,27 | 22,07 | 22,15 | 0 |
| 17.05.10 | 22,14 | 22,20 | 22,00 | 22,12 | 0 |
| 14.05.10 | 22,58 | 22,58 | 22,09 | 22,09 | 0 |
| 13.05.10 | 22,83 | 22,84 | 22,73 | 22,73 | 0 |
| 12.05.10 | 22,77 | 22,87 | 22,44 | 22,87 | 0 |
| 11.05.10 | 22,24 | 22,42 | 22,13 | 22,38 | 0 |
| 10.05.10 | 21,94 | 22,50 | 21,94 | 22,50 | 0 |
| 07.05.10 | 21,52 | 21,82 | 21,52 | 21,82 | 0 |
| 06.05.10 | 22,39 | 22,44 | 22,14 | 22,14 | 0 |
| 05.05.10 | 22,64 | 22,68 | 22,35 | 22,40 | 0 |
| 04.05.10 | 23,13 | 23,34 | 22,63 | 22,63 | 0 |
| 03.05.10 | 23,20 | 23,31 | 23,20 | 23,31 | 0 |
| 30.04.10 | 23,28 | 23,41 | 23,25 | 23,25 | 0 |
| 29.04.10 | 23,03 | 23,28 | 23,03 | 23,28 | 0 |
| 28.04.10 | 23,06 | 23,06 | 22,60 | 22,60 | 0 |
| 27.04.10 | 23,83 | 23,83 | 23,60 | 23,60 | 0 |
