DJE - Dividende & Substanz I (EUR)
WKN: 164326 / ISIN: LU0159551042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.04 | - | - | - | 137,78 | 0 |
| 27.09.04 | - | - | - | 137,82 | 0 |
| 24.09.04 | - | - | - | 137,93 | 0 |
| 23.09.04 | - | - | - | 138,63 | 0 |
| 22.09.04 | - | - | - | 139,15 | 0 |
| 21.09.04 | - | - | - | 138,40 | 0 |
| 20.09.04 | - | - | - | 138,54 | 0 |
| 17.09.04 | - | - | - | 138,05 | 0 |
| 16.09.04 | - | - | - | 137,85 | 0 |
| 15.09.04 | - | - | - | 137,93 | 0 |
| 14.09.04 | - | - | - | 138,18 | 0 |
| 13.09.04 | - | - | - | 137,44 | 0 |
| 10.09.04 | - | - | - | 137,04 | 0 |
| 09.09.04 | - | - | - | 137,62 | 0 |
| 08.09.04 | - | - | - | 137,53 | 0 |
| 07.09.04 | - | - | - | 137,23 | 0 |
| 06.09.04 | - | - | - | 136,73 | 0 |
| 03.09.04 | - | - | - | 136,04 | 0 |
| 02.09.04 | - | - | - | 135,58 | 0 |
| 01.09.04 | - | - | - | 135,12 | 0 |
| 31.08.04 | - | - | - | 135,44 | 0 |
| 30.08.04 | - | - | - | 135,42 | 0 |
| 27.08.04 | - | - | - | 135,19 | 0 |
| 26.08.04 | - | - | - | 134,79 | 0 |
| 25.08.04 | - | - | - | 134,58 | 0 |
