DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.09 | 20,95 | 21,07 | 20,95 | 21,07 | 0 |
| 15.12.09 | 20,87 | 20,89 | 20,84 | 20,89 | 0 |
| 14.12.09 | 20,81 | 20,81 | 20,78 | 20,79 | 0 |
| 11.12.09 | 20,70 | 20,76 | 20,70 | 20,73 | 0 |
| 10.12.09 | 20,51 | 20,62 | 20,51 | 20,62 | 0 |
| 09.12.09 | 20,42 | 20,54 | 20,42 | 20,42 | 0 |
| 08.12.09 | 20,82 | 20,84 | 20,57 | 20,57 | 0 |
| 07.12.09 | 20,65 | 20,84 | 20,65 | 20,84 | 0 |
| 04.12.09 | 20,56 | 20,77 | 20,53 | 20,77 | 0 |
| 03.12.09 | 20,67 | 20,67 | 20,61 | 20,61 | 0 |
| 02.12.09 | 20,45 | 20,53 | 20,45 | 20,53 | 0 |
| 01.12.09 | 20,23 | 20,38 | 20,23 | 20,38 | 0 |
| 30.11.09 | 20,48 | 20,48 | 20,25 | 20,27 | 150 |
| 27.11.09 | 19,86 | 20,26 | 19,86 | 20,26 | 0 |
| 26.11.09 | 20,32 | 20,32 | 19,85 | 19,85 | 0 |
| 25.11.09 | 20,47 | 20,47 | 20,34 | 20,36 | 0 |
| 24.11.09 | 20,46 | 20,46 | 20,39 | 20,42 | 0 |
| 23.11.09 | 20,36 | 20,57 | 20,36 | 20,57 | 0 |
| 20.11.09 | 20,44 | 20,44 | 20,25 | 20,25 | 0 |
| 19.11.09 | 20,56 | 20,56 | 20,21 | 20,21 | 0 |
| 18.11.09 | 20,69 | 20,69 | 20,62 | 20,62 | 0 |
| 17.11.09 | 20,62 | 20,62 | 20,53 | 20,53 | 0 |
| 16.11.09 | 20,52 | 20,72 | 20,52 | 20,72 | 0 |
| 13.11.09 | 20,42 | 20,49 | 20,42 | 20,49 | 0 |
| 12.11.09 | 20,46 | 20,50 | 20,46 | 20,49 | 0 |
