Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.10 | 24,93 | 24,93 | 24,72 | 24,72 | 0 |
| 22.04.10 | 24,49 | 24,61 | 24,49 | 24,56 | 0 |
| 21.04.10 | 24,54 | 24,54 | 24,34 | 24,34 | 0 |
| 20.04.10 | 24,20 | 24,28 | 24,19 | 24,28 | 0 |
| 19.04.10 | 24,03 | 24,15 | 24,03 | 24,08 | 0 |
| 16.04.10 | 24,33 | 24,35 | 24,21 | 24,21 | 0 |
| 15.04.10 | 24,47 | 24,51 | 24,47 | 24,51 | 0 |
| 14.04.10 | 24,26 | 24,35 | 24,26 | 24,35 | 0 |
| 13.04.10 | 24,32 | 24,35 | 24,21 | 24,21 | 0 |
| 12.04.10 | 24,46 | 24,46 | 24,43 | 24,43 | 0 |
| 09.04.10 | 24,99 | 25,04 | 24,95 | 24,95 | 0 |
| 08.04.10 | 25,00 | 25,00 | 24,84 | 24,84 | 0 |
| 07.04.10 | 25,07 | 25,12 | 25,07 | 25,12 | 0 |
| 06.04.10 | 24,54 | 24,65 | 24,51 | 24,65 | 0 |
| 01.04.10 | 24,28 | 24,34 | 24,26 | 24,26 | 0 |
| 31.03.10 | 24,16 | 24,16 | 23,87 | 23,87 | 0 |
| 30.03.10 | 24,02 | 24,20 | 24,02 | 24,20 | 0 |
| 29.03.10 | 23,91 | 24,13 | 23,89 | 23,90 | 40 |
| 26.03.10 | 23,87 | 23,93 | 23,87 | 23,88 | 0 |
| 25.03.10 | 23,48 | 23,69 | 23,48 | 23,69 | 0 |
| 24.03.10 | 23,58 | 23,69 | 23,58 | 23,69 | 0 |
| 23.03.10 | 23,59 | 23,60 | 23,57 | 23,57 | 0 |
| 22.03.10 | 23,32 | 23,50 | 23,32 | 23,45 | 0 |
| 19.03.10 | 23,73 | 23,80 | 23,71 | 23,71 | 0 |
| 18.03.10 | 23,57 | 23,73 | 23,57 | 23,73 | 0 |
