CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.10 | 27,66 | 27,66 | 27,51 | 27,51 | 0 |
| 20.04.10 | 27,44 | 27,60 | 27,43 | 27,60 | 0 |
| 19.04.10 | 27,25 | 27,34 | 27,25 | 27,32 | 0 |
| 16.04.10 | 27,70 | 27,73 | 27,47 | 27,47 | 0 |
| 15.04.10 | 27,60 | 27,74 | 27,57 | 27,74 | 0 |
| 14.04.10 | 27,34 | 27,47 | 27,33 | 27,47 | 0 |
| 13.04.10 | 27,33 | 27,35 | 27,29 | 27,29 | 0 |
| 12.04.10 | 27,60 | 27,60 | 27,55 | 27,59 | 0 |
| 09.04.10 | 27,63 | 27,64 | 27,60 | 27,64 | 0 |
| 08.04.10 | 27,53 | 27,53 | 27,41 | 27,41 | 0 |
| 07.04.10 | 27,57 | 27,57 | 27,52 | 27,52 | 0 |
| 06.04.10 | 27,27 | 27,33 | 27,27 | 27,33 | 0 |
| 01.04.10 | 27,01 | 27,13 | 27,01 | 27,13 | 0 |
| 31.03.10 | 27,00 | 27,03 | 26,92 | 26,92 | 0 |
| 30.03.10 | 27,04 | 27,04 | 26,99 | 26,99 | 0 |
| 29.03.10 | 26,92 | 27,03 | 26,92 | 27,03 | 0 |
| 26.03.10 | 26,91 | 26,98 | 26,91 | 26,98 | 0 |
| 25.03.10 | 26,97 | 27,06 | 26,95 | 27,06 | 0 |
| 24.03.10 | 26,94 | 26,94 | 26,87 | 26,87 | 0 |
| 23.03.10 | 26,76 | 26,77 | 26,73 | 26,73 | 0 |
| 22.03.10 | 26,55 | 26,68 | 26,55 | 26,68 | 0 |
| 19.03.10 | 26,71 | 26,76 | 26,71 | 26,76 | 0 |
| 18.03.10 | 26,35 | 26,51 | 26,35 | 26,47 | 0 |
| 17.03.10 | 26,33 | 26,53 | 26,33 | 26,53 | 0 |
| 16.03.10 | 26,25 | 26,29 | 26,25 | 26,29 | 0 |
