NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.10 | 75,46 | 75,52 | 74,69 | 75,52 | 0 |
| 22.04.10 | 76,00 | 76,39 | 74,63 | 74,63 | 0 |
| 21.04.10 | 76,07 | 76,07 | 75,55 | 75,74 | 0 |
| 20.04.10 | 75,58 | 76,12 | 75,58 | 76,12 | 0 |
| 19.04.10 | 74,83 | 75,08 | 74,83 | 75,08 | 0 |
| 16.04.10 | 76,48 | 76,92 | 75,82 | 75,82 | 0 |
| 15.04.10 | 76,81 | 77,23 | 76,57 | 77,23 | 0 |
| 14.04.10 | 76,55 | 76,72 | 76,50 | 76,72 | 0 |
| 13.04.10 | 76,36 | 76,39 | 76,15 | 76,15 | 0 |
| 12.04.10 | 76,25 | 76,56 | 76,13 | 76,56 | 0 |
| 09.04.10 | 75,84 | 76,05 | 75,84 | 76,05 | 0 |
| 08.04.10 | 76,11 | 76,11 | 75,38 | 75,64 | 0 |
| 07.04.10 | 76,53 | 76,53 | 76,28 | 76,28 | 0 |
| 06.04.10 | 76,31 | 76,46 | 76,31 | 76,46 | 0 |
| 01.04.10 | 75,34 | 75,82 | 75,34 | 75,82 | 0 |
| 31.03.10 | 74,84 | 74,94 | 74,48 | 74,48 | 0 |
| 30.03.10 | 75,93 | 75,93 | 75,34 | 75,34 | 0 |
| 29.03.10 | 75,09 | 75,26 | 74,92 | 74,92 | 0 |
| 26.03.10 | 74,27 | 74,33 | 74,27 | 74,33 | 0 |
| 25.03.10 | 74,06 | 74,74 | 74,06 | 74,74 | 0 |
| 24.03.10 | 74,69 | 74,69 | 73,75 | 74,11 | 0 |
| 23.03.10 | 73,88 | 74,21 | 73,88 | 74,13 | 0 |
| 22.03.10 | 73,12 | 73,70 | 72,87 | 73,70 | 0 |
| 19.03.10 | 74,60 | 74,60 | 74,50 | 74,50 | 0 |
| 18.03.10 | 74,40 | 74,44 | 74,18 | 74,18 | 0 |
