DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.10 | 169,23 | 169,23 | 167,96 | 167,96 | 0 |
| 26.04.10 | 169,68 | 170,00 | 169,18 | 169,54 | 150 |
| 23.04.10 | 166,80 | 168,30 | 166,80 | 168,30 | 0 |
| 22.04.10 | 167,42 | 168,16 | 164,55 | 164,55 | 100 |
| 21.04.10 | 167,59 | 167,98 | 166,99 | 166,99 | 50 |
| 20.04.10 | 166,47 | 167,07 | 166,30 | 167,07 | 100 |
| 19.04.10 | 166,14 | 166,71 | 165,99 | 166,71 | 300 |
| 16.04.10 | 167,73 | 169,05 | 167,35 | 167,35 | 64 |
| 15.04.10 | 168,03 | 168,39 | 167,54 | 168,39 | 0 |
| 14.04.10 | 167,74 | 167,87 | 167,64 | 167,86 | 150 |
| 13.04.10 | 167,83 | 167,83 | 167,44 | 167,44 | 0 |
| 12.04.10 | 169,58 | 169,58 | 169,18 | 169,34 | 0 |
| 09.04.10 | 168,79 | 169,00 | 168,77 | 169,00 | 0 |
| 08.04.10 | 168,39 | 168,39 | 167,91 | 168,03 | 50 |
| 07.04.10 | 168,20 | 168,23 | 168,08 | 168,08 | 0 |
| 06.04.10 | 166,03 | 166,14 | 166,03 | 166,10 | 0 |
| 01.04.10 | 164,44 | 165,36 | 164,44 | 164,59 | 33 |
| 31.03.10 | 164,04 | 164,04 | 163,55 | 163,82 | 0 |
| 30.03.10 | 165,11 | 165,11 | 164,50 | 164,50 | 209 |
| 29.03.10 | 164,58 | 164,61 | 164,46 | 164,46 | 28 |
| 26.03.10 | 163,50 | 163,63 | 163,50 | 163,61 | 0 |
| 25.03.10 | 163,74 | 164,67 | 163,74 | 164,67 | 0 |
| 24.03.10 | 163,39 | 163,39 | 162,55 | 162,55 | 2 |
| 23.03.10 | 162,88 | 163,29 | 162,88 | 162,93 | 38 |
| 22.03.10 | 162,78 | 163,49 | 161,92 | 163,49 | 12 |
