Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.10 | 19,78 | 19,80 | 19,78 | 19,79 | 0 |
| 23.04.10 | 19,47 | 19,57 | 19,47 | 19,57 | 0 |
| 22.04.10 | 19,75 | 19,80 | 19,47 | 19,47 | 0 |
| 21.04.10 | 19,80 | 19,84 | 19,67 | 19,70 | 0 |
| 20.04.10 | 19,84 | 19,90 | 19,75 | 19,90 | 0 |
| 19.04.10 | 19,83 | 19,83 | 19,50 | 19,75 | 0 |
| 16.04.10 | 20,07 | 20,07 | 19,94 | 19,94 | 0 |
| 15.04.10 | 19,95 | 20,12 | 19,95 | 20,12 | 0 |
| 14.04.10 | 19,89 | 19,89 | 19,77 | 19,89 | 0 |
| 13.04.10 | 19,79 | 19,79 | 19,78 | 19,79 | 0 |
| 12.04.10 | 19,71 | 19,80 | 19,71 | 19,79 | 0 |
| 09.04.10 | 19,62 | 19,74 | 19,62 | 19,73 | 0 |
| 08.04.10 | 19,73 | 19,73 | 19,52 | 19,61 | 0 |
| 07.04.10 | 19,84 | 19,84 | 19,73 | 19,73 | 0 |
| 06.04.10 | 19,85 | 19,85 | 19,70 | 19,70 | 0 |
| 01.04.10 | 19,74 | 19,89 | 19,74 | 19,89 | 0 |
| 31.03.10 | 19,57 | 19,72 | 19,57 | 19,66 | 0 |
| 30.03.10 | 19,58 | 19,59 | 19,57 | 19,59 | 0 |
| 29.03.10 | 19,44 | 19,47 | 19,42 | 19,42 | 0 |
| 26.03.10 | 19,59 | 19,59 | 19,45 | 19,45 | 0 |
| 25.03.10 | 19,56 | 19,57 | 19,53 | 19,57 | 0 |
| 24.03.10 | 19,60 | 19,60 | 19,45 | 19,52 | 0 |
| 23.03.10 | 19,36 | 19,44 | 19,36 | 19,41 | 0 |
| 22.03.10 | 19,46 | 19,51 | 19,35 | 19,51 | 0 |
| 19.03.10 | 19,73 | 19,73 | 19,55 | 19,55 | 0 |
