DJE - Dividende & Substanz I (EUR)
WKN: 164326 / ISIN: LU0159551042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.04 | - | - | - | 134,32 | 0 |
| 23.08.04 | - | - | - | 133,39 | 0 |
| 20.08.04 | - | - | - | 133,39 | 0 |
| 19.08.04 | - | - | - | 133,28 | 0 |
| 18.08.04 | - | - | - | 132,98 | 0 |
| 17.08.04 | - | - | - | 132,86 | 0 |
| 16.08.04 | - | - | - | 132,31 | 0 |
| 13.08.04 | - | - | - | 132,65 | 0 |
| 12.08.04 | - | - | - | 132,31 | 0 |
| 11.08.04 | - | - | - | 132,78 | 0 |
| 10.08.04 | - | - | - | 132,87 | 0 |
| 09.08.04 | - | - | - | 133,66 | 0 |
| 06.08.04 | - | - | - | 135,57 | 0 |
| 05.08.04 | - | - | - | 135,01 | 0 |
| 04.08.04 | - | - | - | 135,52 | 0 |
| 03.08.04 | - | - | - | 135,01 | 0 |
| 02.08.04 | - | - | - | 135,47 | 0 |
| 30.07.04 | - | - | - | 135,00 | 0 |
| 29.07.04 | - | - | - | 133,06 | 0 |
| 28.07.04 | - | - | - | 132,91 | 0 |
| 27.07.04 | - | - | - | 132,49 | 0 |
| 26.07.04 | - | - | - | 133,08 | 0 |
| 23.07.04 | - | - | - | 132,97 | 0 |
| 22.07.04 | - | - | - | 133,76 | 0 |
| 21.07.04 | - | - | - | 133,25 | 0 |
