Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.10 | 25,75 | 25,75 | 25,52 | 25,52 | 0 |
| 12.03.10 | 25,87 | 25,87 | 25,81 | 25,81 | 0 |
| 11.03.10 | 25,84 | 25,87 | 25,82 | 25,87 | 0 |
| 10.03.10 | 25,60 | 25,83 | 25,60 | 25,83 | 0 |
| 09.03.10 | 25,11 | 25,11 | 25,01 | 25,01 | 0 |
| 08.03.10 | 25,28 | 25,39 | 25,26 | 25,39 | 0 |
| 05.03.10 | 24,76 | 25,06 | 24,76 | 25,06 | 0 |
| 04.03.10 | 24,60 | 24,64 | 24,60 | 24,62 | 0 |
| 03.03.10 | 24,83 | 24,92 | 24,83 | 24,92 | 0 |
| 02.03.10 | 24,43 | 24,54 | 24,43 | 24,54 | 0 |
| 01.03.10 | 24,27 | 24,52 | 24,27 | 24,52 | 0 |
| 26.02.10 | 24,39 | 24,43 | 24,25 | 24,25 | 0 |
| 25.02.10 | 24,19 | 24,22 | 23,98 | 23,98 | 0 |
| 24.02.10 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 23.02.10 | 24,45 | 24,45 | 24,04 | 24,04 | 0 |
| 22.02.10 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 19.02.10 | 23,93 | 24,16 | 23,93 | 24,16 | 0 |
| 18.02.10 | 23,67 | 24,03 | 23,67 | 24,03 | 0 |
| 17.02.10 | 23,82 | 23,82 | 23,74 | 23,74 | 0 |
| 16.02.10 | 23,81 | 23,82 | 23,81 | 23,81 | 0 |
| 15.02.10 | 23,67 | 23,67 | 23,59 | 23,59 | 0 |
| 12.02.10 | 23,29 | 23,29 | 23,15 | 23,15 | 0 |
| 11.02.10 | 22,98 | 22,98 | 22,88 | 22,88 | 0 |
| 10.02.10 | 23,09 | 23,18 | 22,96 | 22,96 | 14 |
| 09.02.10 | 23,10 | 23,10 | 23,04 | 23,04 | 0 |
