HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.10 | 24,79 | 24,86 | 24,77 | 24,86 | 0 |
| 12.03.10 | 25,04 | 25,10 | 24,85 | 24,85 | 0 |
| 11.03.10 | 24,85 | 24,96 | 24,85 | 24,96 | 0 |
| 10.03.10 | 24,83 | 24,95 | 24,83 | 24,95 | 0 |
| 09.03.10 | 24,76 | 24,88 | 24,56 | 24,88 | 0 |
| 08.03.10 | 24,64 | 24,77 | 24,58 | 24,77 | 0 |
| 05.03.10 | 24,50 | 24,57 | 24,50 | 24,57 | 0 |
| 04.03.10 | 24,27 | 24,38 | 24,27 | 24,32 | 0 |
| 03.03.10 | 24,18 | 24,47 | 24,17 | 24,47 | 0 |
| 02.03.10 | 23,75 | 23,75 | 23,74 | 23,74 | 0 |
| 01.03.10 | 23,65 | 23,74 | 23,59 | 23,74 | 0 |
| 26.02.10 | 23,90 | 23,97 | 23,73 | 23,73 | 0 |
| 25.02.10 | 24,07 | 24,25 | 24,07 | 24,25 | 0 |
| 24.02.10 | 24,28 | 24,28 | 24,18 | 24,26 | 70 |
| 23.02.10 | 24,33 | 24,62 | 24,23 | 24,23 | 0 |
| 22.02.10 | 24,85 | 24,85 | 24,75 | 24,57 | 0 |
| 19.02.10 | 24,21 | 24,22 | 24,21 | 24,22 | 0 |
| 18.02.10 | 24,07 | 24,38 | 24,07 | 24,38 | 0 |
| 17.02.10 | 24,02 | 24,09 | 24,02 | 24,09 | 0 |
| 16.02.10 | 23,77 | 23,77 | 23,73 | 23,77 | 0 |
| 15.02.10 | 23,76 | 23,76 | 23,51 | 23,51 | 0 |
| 12.02.10 | 23,73 | 23,73 | 23,55 | 23,55 | 0 |
| 11.02.10 | 23,53 | 23,53 | 23,39 | 23,39 | 0 |
| 10.02.10 | 23,66 | 23,84 | 23,66 | 23,84 | 0 |
| 09.02.10 | 23,39 | 23,49 | 23,39 | 23,49 | 0 |
