CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.10 | 26,15 | 26,15 | 26,07 | 26,07 | 0 |
| 12.03.10 | 26,23 | 26,23 | 26,19 | 26,19 | 0 |
| 11.03.10 | 26,22 | 26,22 | 26,17 | 26,17 | 0 |
| 10.03.10 | 26,22 | 26,33 | 26,22 | 26,33 | 0 |
| 09.03.10 | 26,09 | 26,21 | 26,09 | 26,21 | 0 |
| 08.03.10 | 25,94 | 26,15 | 25,94 | 26,15 | 0 |
| 05.03.10 | 25,83 | 26,02 | 25,82 | 26,02 | 0 |
| 04.03.10 | 25,65 | 25,70 | 25,65 | 25,70 | 0 |
| 03.03.10 | 25,69 | 25,99 | 25,69 | 25,99 | 17 |
| 02.03.10 | 25,65 | 25,68 | 25,57 | 25,68 | 0 |
| 01.03.10 | 25,34 | 25,45 | 25,29 | 25,45 | 0 |
| 26.02.10 | 25,28 | 25,32 | 25,28 | 25,32 | 0 |
| 25.02.10 | 25,26 | 25,29 | 25,02 | 25,02 | 0 |
| 24.02.10 | 25,21 | 25,24 | 25,17 | 25,24 | 0 |
| 23.02.10 | 25,38 | 25,38 | 25,21 | 25,21 | 0 |
| 22.02.10 | 25,41 | 25,41 | 25,41 | 25,44 | 0 |
| 19.02.10 | 25,36 | 25,36 | 25,21 | 25,36 | 38 |
| 18.02.10 | 25,00 | 25,06 | 25,00 | 25,05 | 0 |
| 17.02.10 | 25,01 | 25,03 | 25,01 | 25,03 | 0 |
| 16.02.10 | 24,72 | 24,86 | 24,72 | 24,86 | 0 |
| 15.02.10 | 24,72 | 24,72 | 24,69 | 24,69 | 0 |
| 12.02.10 | 24,65 | 24,65 | 24,31 | 24,31 | 0 |
| 11.02.10 | 24,36 | 24,36 | 24,16 | 24,16 | 0 |
| 10.02.10 | 24,24 | 24,31 | 24,16 | 24,16 | 0 |
| 09.02.10 | 24,09 | 24,24 | 24,09 | 24,24 | 0 |
