La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.10 | 62,60 | 63,27 | 62,60 | 63,27 | 0 |
| 09.03.10 | 62,24 | 62,66 | 62,24 | 62,65 | 0 |
| 08.03.10 | 62,62 | 62,68 | 62,54 | 62,68 | 0 |
| 05.03.10 | 61,91 | 62,49 | 61,91 | 62,49 | 0 |
| 04.03.10 | 61,52 | 61,68 | 61,52 | 61,57 | 0 |
| 03.03.10 | 61,39 | 61,94 | 61,39 | 61,94 | 0 |
| 02.03.10 | 61,21 | 61,58 | 61,03 | 61,58 | 0 |
| 01.03.10 | 60,41 | 60,66 | 60,26 | 60,66 | 0 |
| 26.02.10 | 59,53 | 59,73 | 59,52 | 59,52 | 0 |
| 25.02.10 | 59,55 | 59,88 | 59,25 | 59,25 | 0 |
| 24.02.10 | 60,07 | 60,07 | 59,84 | 59,90 | 0 |
| 23.02.10 | 60,99 | 60,99 | 59,96 | 59,96 | 0 |
| 22.02.10 | 61,22 | 61,22 | 61,03 | 60,86 | 0 |
| 19.02.10 | 59,90 | 60,96 | 59,90 | 60,96 | 0 |
| 18.02.10 | 60,11 | 60,35 | 60,11 | 60,30 | 0 |
| 17.02.10 | 60,25 | 60,25 | 60,21 | 60,21 | 0 |
| 16.02.10 | 59,36 | 59,52 | 59,29 | 59,52 | 0 |
| 15.02.10 | 59,23 | 59,23 | 58,68 | 58,68 | 0 |
| 12.02.10 | 59,28 | 59,28 | 58,59 | 58,59 | 0 |
| 11.02.10 | 59,06 | 59,14 | 58,42 | 58,42 | 0 |
| 10.02.10 | 59,22 | 59,60 | 58,83 | 58,83 | 0 |
| 09.02.10 | 58,62 | 58,68 | 58,62 | 58,63 | 0 |
| 08.02.10 | 58,37 | 58,73 | 58,20 | 58,73 | 0 |
| 05.02.10 | 57,91 | 58,38 | 57,91 | 58,38 | 0 |
| 04.02.10 | 60,59 | 60,59 | 60,08 | 60,08 | 0 |
