UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.10 | 25,97 | 25,97 | 25,76 | 25,96 | 0 |
| 16.03.10 | 25,65 | 25,68 | 25,51 | 25,68 | 0 |
| 15.03.10 | 25,57 | 25,57 | 25,40 | 25,40 | 0 |
| 12.03.10 | 25,58 | 25,60 | 25,55 | 25,55 | 0 |
| 11.03.10 | 25,47 | 25,48 | 25,40 | 25,48 | 0 |
| 10.03.10 | 25,11 | 25,41 | 25,11 | 25,41 | 0 |
| 09.03.10 | 25,16 | 25,16 | 24,91 | 25,12 | 50 |
| 08.03.10 | 25,31 | 25,31 | 25,18 | 25,18 | 0 |
| 05.03.10 | 25,02 | 25,23 | 25,02 | 25,23 | 0 |
| 04.03.10 | 24,70 | 24,86 | 24,70 | 24,85 | 0 |
| 03.03.10 | 24,55 | 24,76 | 24,55 | 24,76 | 0 |
| 02.03.10 | 24,31 | 24,48 | 24,29 | 24,48 | 0 |
| 01.03.10 | 23,97 | 24,15 | 23,97 | 24,15 | 0 |
| 26.02.10 | 23,80 | 23,81 | 23,74 | 23,74 | 0 |
| 25.02.10 | 23,98 | 23,98 | 23,67 | 23,67 | 0 |
| 24.02.10 | 24,15 | 24,15 | 24,00 | 24,04 | 0 |
| 23.02.10 | 24,35 | 24,54 | 24,14 | 24,14 | 0 |
| 22.02.10 | 24,43 | 24,43 | 24,43 | 24,49 | 0 |
| 19.02.10 | 24,09 | 24,28 | 24,08 | 24,28 | 0 |
| 18.02.10 | 24,10 | 24,26 | 24,10 | 24,26 | 0 |
| 17.02.10 | 23,83 | 24,13 | 23,83 | 24,13 | 0 |
| 16.02.10 | 23,50 | 23,57 | 23,50 | 23,57 | 0 |
| 15.02.10 | 23,50 | 23,50 | 23,36 | 23,36 | 0 |
| 12.02.10 | 23,78 | 23,78 | 23,33 | 23,33 | 0 |
| 11.02.10 | 23,56 | 23,56 | 23,43 | 23,43 | 0 |
