Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.10 | 21,44 | 21,49 | 21,35 | 21,49 | 0 |
| 08.03.10 | 21,27 | 21,46 | 21,27 | 21,44 | 0 |
| 05.03.10 | 21,30 | 21,45 | 21,30 | 21,45 | 0 |
| 04.03.10 | 21,21 | 21,26 | 21,19 | 21,19 | 0 |
| 03.03.10 | 21,28 | 21,36 | 21,26 | 21,36 | 0 |
| 02.03.10 | 21,10 | 21,28 | 21,10 | 21,28 | 0 |
| 01.03.10 | 20,93 | 21,07 | 20,93 | 21,07 | 0 |
| 26.02.10 | 20,75 | 20,80 | 20,75 | 20,80 | 0 |
| 25.02.10 | 20,67 | 20,84 | 20,67 | 20,67 | 0 |
| 24.02.10 | 20,87 | 20,88 | 20,84 | 20,88 | 0 |
| 23.02.10 | 21,16 | 21,16 | 20,90 | 20,90 | 0 |
| 22.02.10 | 21,19 | 21,19 | 21,19 | 21,17 | 0 |
| 19.02.10 | 21,12 | 21,12 | 20,99 | 21,12 | 0 |
| 18.02.10 | 20,77 | 21,08 | 20,69 | 21,08 | 0 |
| 17.02.10 | 20,86 | 20,88 | 20,85 | 20,88 | 0 |
| 16.02.10 | 20,77 | 20,77 | 20,64 | 20,64 | 0 |
| 15.02.10 | 20,75 | 20,75 | 20,72 | 20,72 | 30 |
| 12.02.10 | 20,37 | 20,56 | 20,37 | 20,52 | 0 |
| 11.02.10 | 20,41 | 20,43 | 20,26 | 20,26 | 0 |
| 10.02.10 | 20,40 | 20,40 | 20,24 | 20,28 | 0 |
| 09.02.10 | 20,18 | 20,20 | 20,11 | 20,11 | 0 |
| 08.02.10 | 20,20 | 20,34 | 20,13 | 20,34 | 0 |
| 05.02.10 | 19,91 | 20,21 | 19,91 | 20,16 | 0 |
| 04.02.10 | 20,74 | 20,74 | 20,46 | 20,46 | 0 |
| 03.02.10 | 20,76 | 20,79 | 20,72 | 20,72 | 0 |
