Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.10 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 10.02.10 | 27,74 | 27,77 | 27,74 | 27,74 | 0 |
| 09.02.10 | 27,71 | 27,74 | 27,71 | 27,74 | 0 |
| 08.02.10 | 28,07 | 28,07 | 27,70 | 27,70 | 0 |
| 05.02.10 | 28,33 | 28,33 | 27,91 | 27,91 | 0 |
| 04.02.10 | 29,30 | 29,30 | 29,05 | 29,05 | 0 |
| 03.02.10 | 28,99 | 29,18 | 28,99 | 29,18 | 0 |
| 02.02.10 | 29,06 | 29,06 | 28,72 | 29,06 | 0 |
| 01.02.10 | 28,25 | 28,40 | 28,25 | 28,40 | 0 |
| 29.01.10 | 28,33 | 28,33 | 28,13 | 28,13 | 0 |
| 28.01.10 | 27,89 | 27,89 | 27,87 | 27,87 | 0 |
| 27.01.10 | 27,48 | 27,52 | 27,48 | 27,52 | 0 |
| 26.01.10 | 27,33 | 27,35 | 27,33 | 27,35 | 0 |
| 25.01.10 | 27,46 | 27,63 | 27,46 | 27,63 | 0 |
| 22.01.10 | 28,02 | 28,02 | 28,01 | 28,01 | 0 |
| 21.01.10 | 28,43 | 28,43 | 28,20 | 28,20 | 0 |
| 20.01.10 | 28,28 | 28,60 | 28,28 | 28,60 | 0 |
| 19.01.10 | 28,06 | 28,06 | 27,94 | 27,94 | 0 |
| 18.01.10 | 28,14 | 28,15 | 28,14 | 28,15 | 0 |
| 15.01.10 | 28,56 | 28,56 | 28,49 | 28,49 | 0 |
| 14.01.10 | 28,22 | 28,36 | 28,22 | 28,36 | 0 |
| 13.01.10 | 27,77 | 28,00 | 27,77 | 28,00 | 0 |
| 12.01.10 | 28,09 | 28,09 | 27,93 | 27,93 | 0 |
| 11.01.10 | 28,40 | 28,40 | 28,36 | 28,36 | 0 |
| 08.01.10 | 28,43 | 28,43 | 28,40 | 28,40 | 0 |
