ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.10 | 26,95 | 27,07 | 26,95 | 27,07 | 0 |
| 08.02.10 | 26,99 | 27,13 | 26,95 | 27,13 | 0 |
| 05.02.10 | 26,80 | 26,92 | 26,79 | 26,79 | 0 |
| 04.02.10 | 27,53 | 27,53 | 26,99 | 26,99 | 0 |
| 03.02.10 | 27,63 | 27,63 | 27,56 | 27,56 | 0 |
| 02.02.10 | 27,27 | 27,45 | 27,27 | 27,45 | 0 |
| 01.02.10 | 27,12 | 27,30 | 27,12 | 27,30 | 0 |
| 29.01.10 | 27,16 | 27,30 | 27,14 | 27,30 | 0 |
| 28.01.10 | 27,47 | 27,50 | 27,24 | 27,24 | 0 |
| 27.01.10 | 27,18 | 27,27 | 27,18 | 27,27 | 0 |
| 26.01.10 | 26,97 | 27,09 | 26,96 | 27,09 | 0 |
| 25.01.10 | 27,32 | 27,32 | 27,25 | 27,32 | 0 |
| 22.01.10 | 27,60 | 27,60 | 27,47 | 27,47 | 0 |
| 21.01.10 | 28,11 | 28,11 | 27,73 | 27,73 | 0 |
| 20.01.10 | 28,01 | 28,01 | 27,61 | 27,61 | 0 |
| 19.01.10 | 27,74 | 28,02 | 27,74 | 28,02 | 0 |
| 18.01.10 | 27,76 | 27,79 | 27,76 | 27,79 | 0 |
| 15.01.10 | 27,78 | 27,78 | 27,52 | 27,52 | 0 |
| 14.01.10 | 27,74 | 27,77 | 27,74 | 27,77 | 0 |
| 13.01.10 | 27,52 | 27,55 | 27,52 | 27,55 | 0 |
| 12.01.10 | 27,62 | 27,62 | 27,46 | 27,46 | 0 |
| 11.01.10 | 27,90 | 27,90 | 27,87 | 27,87 | 0 |
| 08.01.10 | 27,91 | 27,92 | 27,87 | 27,87 | 0 |
| 07.01.10 | 27,77 | 27,90 | 27,77 | 27,90 | 0 |
| 06.01.10 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
