CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.10 | 24,17 | 24,31 | 24,12 | 24,31 | 0 |
| 05.02.10 | 23,85 | 24,06 | 23,85 | 23,99 | 0 |
| 04.02.10 | 24,76 | 24,76 | 24,63 | 24,63 | 0 |
| 03.02.10 | 24,83 | 24,83 | 24,75 | 24,75 | 0 |
| 02.02.10 | 24,64 | 24,73 | 24,56 | 24,73 | 0 |
| 01.02.10 | 24,38 | 24,55 | 24,38 | 24,55 | 0 |
| 29.01.10 | 24,39 | 24,56 | 24,39 | 24,56 | 0 |
| 28.01.10 | 24,69 | 24,69 | 24,37 | 24,37 | 0 |
| 27.01.10 | 24,43 | 24,48 | 24,43 | 24,48 | 0 |
| 26.01.10 | 24,24 | 24,33 | 24,22 | 24,33 | 0 |
| 25.01.10 | 24,40 | 24,49 | 24,40 | 24,49 | 0 |
| 22.01.10 | 24,89 | 24,95 | 24,75 | 24,75 | 0 |
| 21.01.10 | 25,42 | 25,42 | 25,18 | 25,18 | 0 |
| 20.01.10 | 25,32 | 25,34 | 25,02 | 25,02 | 0 |
| 19.01.10 | 25,08 | 25,34 | 25,05 | 25,34 | 0 |
| 18.01.10 | 25,11 | 25,29 | 25,11 | 25,14 | 25 |
| 15.01.10 | 25,19 | 25,19 | 24,96 | 24,96 | 0 |
| 14.01.10 | 25,07 | 25,09 | 25,07 | 25,07 | 0 |
| 13.01.10 | 24,93 | 24,93 | 24,89 | 24,89 | 0 |
| 12.01.10 | 25,09 | 25,32 | 24,94 | 24,94 | 5 |
| 11.01.10 | 25,35 | 25,37 | 25,32 | 25,32 | 0 |
| 08.01.10 | 25,22 | 25,24 | 25,15 | 25,15 | 0 |
| 07.01.10 | 24,98 | 25,11 | 24,98 | 25,11 | 0 |
| 06.01.10 | 25,01 | 25,02 | 24,99 | 25,02 | 51 |
| 05.01.10 | 24,82 | 24,89 | 24,82 | 24,89 | 0 |
