UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.10 | 23,25 | 23,39 | 23,25 | 23,39 | 0 |
| 08.02.10 | 23,42 | 23,52 | 23,23 | 23,24 | 39 |
| 05.02.10 | 23,47 | 23,47 | 23,20 | 23,41 | 0 |
| 04.02.10 | 24,69 | 24,69 | 23,99 | 23,99 | 0 |
| 03.02.10 | 24,89 | 24,92 | 24,73 | 24,73 | 0 |
| 02.02.10 | 24,51 | 24,80 | 24,51 | 24,80 | 0 |
| 01.02.10 | 24,23 | 24,45 | 24,23 | 24,45 | 0 |
| 29.01.10 | 24,27 | 24,31 | 24,08 | 24,31 | 0 |
| 28.01.10 | 24,50 | 24,50 | 24,21 | 24,21 | 0 |
| 27.01.10 | 24,14 | 24,24 | 24,14 | 24,24 | 0 |
| 26.01.10 | 24,20 | 24,30 | 24,08 | 24,30 | 0 |
| 25.01.10 | 23,97 | 24,38 | 23,97 | 24,38 | 0 |
| 22.01.10 | 24,40 | 24,40 | 24,10 | 24,10 | 0 |
| 21.01.10 | 24,90 | 24,90 | 24,67 | 24,67 | 0 |
| 20.01.10 | 24,93 | 25,00 | 24,85 | 24,85 | 0 |
| 19.01.10 | 25,03 | 25,03 | 24,88 | 25,02 | 0 |
| 18.01.10 | 25,00 | 25,10 | 25,00 | 25,10 | 0 |
| 15.01.10 | 25,16 | 25,17 | 24,93 | 24,93 | 0 |
| 14.01.10 | 25,02 | 25,14 | 25,02 | 25,14 | 0 |
| 13.01.10 | 24,72 | 24,87 | 24,72 | 24,82 | 0 |
| 12.01.10 | 25,02 | 25,27 | 24,79 | 24,79 | 0 |
| 11.01.10 | 25,43 | 25,48 | 25,29 | 25,29 | 0 |
| 08.01.10 | 25,11 | 25,24 | 25,11 | 25,24 | 0 |
| 07.01.10 | 24,73 | 24,89 | 24,67 | 24,89 | 0 |
| 06.01.10 | 24,71 | 24,74 | 24,64 | 24,74 | 0 |
