Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.10 | 27,75 | 27,76 | 27,41 | 27,41 | 0 |
| 04.02.10 | 28,32 | 28,32 | 27,96 | 27,96 | 0 |
| 03.02.10 | 28,22 | 28,55 | 28,18 | 28,55 | 0 |
| 02.02.10 | 27,99 | 28,09 | 27,99 | 28,09 | 0 |
| 01.02.10 | 27,48 | 27,87 | 27,48 | 27,87 | 203 |
| 29.01.10 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 28.01.10 | 27,83 | 27,89 | 27,53 | 27,53 | 0 |
| 27.01.10 | 27,00 | 27,12 | 27,00 | 27,12 | 0 |
| 26.01.10 | 27,39 | 27,39 | 26,92 | 26,92 | 0 |
| 25.01.10 | 28,51 | 28,51 | 28,03 | 28,03 | 0 |
| 22.01.10 | 28,70 | 28,71 | 28,42 | 28,42 | 0 |
| 21.01.10 | 29,25 | 29,29 | 29,05 | 29,05 | 0 |
| 20.01.10 | 28,82 | 28,88 | 28,82 | 28,88 | 0 |
| 19.01.10 | 29,37 | 29,40 | 29,37 | 29,39 | 0 |
| 18.01.10 | 28,61 | 28,95 | 28,61 | 28,95 | 0 |
| 15.01.10 | 28,30 | 28,39 | 28,30 | 28,39 | 0 |
| 14.01.10 | 28,47 | 28,47 | 28,22 | 28,30 | 0 |
| 13.01.10 | 27,77 | 28,31 | 27,77 | 28,31 | 0 |
| 12.01.10 | 28,86 | 29,05 | 28,86 | 29,05 | 0 |
| 11.01.10 | 29,21 | 29,21 | 28,88 | 28,88 | 0 |
| 08.01.10 | 29,18 | 29,18 | 28,78 | 28,78 | 100 |
| 07.01.10 | 29,02 | 29,13 | 28,83 | 29,13 | 300 |
| 06.01.10 | 29,32 | 29,43 | 29,32 | 29,43 | 0 |
| 05.01.10 | 29,24 | 29,29 | 29,24 | 29,29 | 0 |
| 04.01.10 | 28,74 | 28,74 | 28,71 | 28,71 | 0 |
