DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.10 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 19.02.10 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 18.02.10 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 17.02.10 | 67,04 | 67,04 | 67,04 | 67,04 | 2109 |
| 16.02.10 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 15.02.10 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 12.02.10 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 11.02.10 | 67,01 | 67,01 | 67,00 | 67,00 | 0 |
| 10.02.10 | 67,00 | 67,01 | 67,00 | 67,01 | 0 |
| 09.02.10 | 67,03 | 67,03 | 67,02 | 67,02 | 0 |
| 08.02.10 | 67,02 | 67,04 | 67,02 | 67,04 | 0 |
| 05.02.10 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 04.02.10 | 66,95 | 67,04 | 66,95 | 67,04 | 24 |
| 03.02.10 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 02.02.10 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 01.02.10 | 67,06 | 67,07 | 67,03 | 67,03 | 134 |
| 29.01.10 | 67,02 | 67,02 | 67,02 | 67,02 | 254 |
| 28.01.10 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 27.01.10 | 66,91 | 67,01 | 66,91 | 67,01 | 0 |
| 26.01.10 | 67,03 | 67,03 | 66,91 | 66,91 | 0 |
| 25.01.10 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 22.01.10 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 21.01.10 | 67,02 | 67,02 | 67,01 | 67,01 | 0 |
| 20.01.10 | 67,00 | 67,00 | 66,99 | 67,00 | 0 |
| 19.01.10 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
