iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.10 | 26,48 | 26,51 | 26,48 | 26,51 | 0 |
| 12.02.10 | 26,60 | 26,63 | 26,19 | 26,19 | 400 |
| 11.02.10 | 26,07 | 26,53 | 26,07 | 26,53 | 3445 |
| 10.02.10 | 26,00 | 26,03 | 25,81 | 25,81 | 1030 |
| 09.02.10 | 25,67 | 25,69 | 25,64 | 25,69 | 0 |
| 08.02.10 | 25,53 | 25,64 | 25,40 | 25,61 | 3746 |
| 05.02.10 | 25,75 | 25,75 | 25,27 | 25,44 | 1740 |
| 04.02.10 | 26,51 | 26,65 | 25,70 | 25,70 | 2210 |
| 03.02.10 | 26,75 | 26,75 | 26,67 | 26,67 | 512 |
| 02.02.10 | 26,39 | 26,65 | 26,39 | 26,65 | 312 |
| 01.02.10 | 26,14 | 26,33 | 26,09 | 26,33 | 169 |
| 29.01.10 | 26,10 | 26,38 | 26,06 | 26,38 | 239 |
| 28.01.10 | 26,22 | 26,34 | 25,92 | 25,92 | 12860 |
| 27.01.10 | 25,83 | 25,88 | 25,61 | 25,72 | 670 |
| 26.01.10 | 26,14 | 26,14 | 25,89 | 26,07 | 8404 |
| 25.01.10 | 26,63 | 26,66 | 26,35 | 26,35 | 5938 |
| 22.01.10 | 26,86 | 26,91 | 26,44 | 26,58 | 13842 |
| 21.01.10 | 27,55 | 27,63 | 26,80 | 26,80 | 16638 |
| 20.01.10 | 27,73 | 27,81 | 27,46 | 27,48 | 7686 |
| 19.01.10 | 27,58 | 27,95 | 27,57 | 27,95 | 1200 |
| 18.01.10 | 27,53 | 27,62 | 27,50 | 27,62 | 510 |
| 15.01.10 | 27,59 | 27,59 | 27,38 | 27,38 | 0 |
| 14.01.10 | 27,59 | 27,59 | 27,43 | 27,43 | 2100 |
| 13.01.10 | 27,30 | 27,38 | 27,30 | 27,31 | 62 |
| 12.01.10 | 27,72 | 27,72 | 27,37 | 27,45 | 2476 |
