Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.10 | 27,77 | 27,89 | 27,77 | 27,89 | 0 |
| 06.01.10 | 27,85 | 27,85 | 27,83 | 27,83 | 0 |
| 05.01.10 | 27,68 | 27,85 | 27,68 | 27,85 | 0 |
| 04.01.10 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 30.12.09 | 27,02 | 27,02 | 26,97 | 26,97 | 0 |
| 29.12.09 | 26,93 | 27,04 | 26,93 | 27,04 | 0 |
| 28.12.09 | 27,02 | 27,02 | 26,86 | 26,86 | 0 |
| 23.12.09 | 26,98 | 27,03 | 26,98 | 27,03 | 0 |
| 22.12.09 | 26,84 | 26,84 | 26,79 | 26,79 | 0 |
| 21.12.09 | 26,44 | 26,49 | 26,44 | 26,44 | 0 |
| 18.12.09 | 26,47 | 26,57 | 26,47 | 26,57 | 0 |
| 17.12.09 | 26,48 | 26,48 | 26,39 | 26,39 | 0 |
| 16.12.09 | 26,23 | 26,40 | 26,23 | 26,40 | 0 |
| 15.12.09 | 26,14 | 26,14 | 26,11 | 26,11 | 0 |
| 14.12.09 | 26,28 | 26,28 | 26,23 | 26,28 | 400 |
| 11.12.09 | 26,13 | 26,13 | 26,02 | 26,13 | 0 |
| 10.12.09 | 25,70 | 25,88 | 25,70 | 25,88 | 0 |
| 09.12.09 | 25,94 | 25,94 | 25,87 | 25,87 | 0 |
| 08.12.09 | 25,99 | 26,06 | 25,99 | 26,06 | 0 |
| 07.12.09 | 25,96 | 25,96 | 25,90 | 25,90 | 0 |
| 04.12.09 | 25,83 | 25,83 | 25,72 | 25,72 | 0 |
| 03.12.09 | 26,19 | 26,19 | 26,05 | 26,05 | 0 |
| 02.12.09 | 26,23 | 26,26 | 26,23 | 26,26 | 0 |
| 01.12.09 | 26,11 | 26,27 | 26,11 | 26,27 | 0 |
| 30.11.09 | 26,11 | 26,11 | 25,79 | 25,79 | 0 |
