Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.10 | 78,11 | 78,58 | 77,90 | 78,58 | 0 |
| 06.01.10 | 78,74 | 78,74 | 78,47 | 78,49 | 0 |
| 05.01.10 | 78,31 | 78,57 | 78,31 | 78,57 | 0 |
| 04.01.10 | 77,98 | 78,31 | 77,98 | 78,31 | 0 |
| 30.12.09 | 77,29 | 77,29 | 76,86 | 76,86 | 0 |
| 29.12.09 | 77,43 | 77,56 | 77,43 | 77,56 | 0 |
| 28.12.09 | 76,96 | 77,17 | 76,93 | 77,17 | 0 |
| 23.12.09 | 76,77 | 76,93 | 76,52 | 76,52 | 0 |
| 22.12.09 | 76,20 | 76,59 | 76,20 | 76,59 | 0 |
| 21.12.09 | 75,09 | 75,81 | 75,09 | 75,81 | 0 |
| 18.12.09 | 75,52 | 75,92 | 75,17 | 75,17 | 0 |
| 17.12.09 | 75,73 | 75,73 | 75,53 | 75,56 | 0 |
| 16.12.09 | 76,00 | 76,00 | 75,60 | 75,93 | 0 |
| 15.12.09 | 75,08 | 75,79 | 74,90 | 75,79 | 0 |
| 14.12.09 | 76,07 | 76,19 | 75,73 | 75,73 | 0 |
| 11.12.09 | 75,61 | 75,76 | 75,61 | 75,76 | 0 |
| 10.12.09 | 74,37 | 74,90 | 74,37 | 74,90 | 0 |
| 09.12.09 | 74,91 | 75,00 | 74,41 | 74,41 | 0 |
| 08.12.09 | 75,84 | 75,87 | 74,97 | 74,97 | 0 |
| 07.12.09 | 75,84 | 76,12 | 75,84 | 76,12 | 0 |
| 04.12.09 | 75,25 | 76,60 | 75,25 | 76,60 | 0 |
| 03.12.09 | 76,34 | 76,34 | 75,91 | 75,91 | 0 |
| 02.12.09 | 75,31 | 76,16 | 75,31 | 76,16 | 0 |
| 01.12.09 | 74,37 | 74,86 | 74,37 | 74,86 | 0 |
| 30.11.09 | 74,43 | 74,43 | 73,80 | 74,05 | 0 |
