Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.07 | - | - | - | 27,64 | 0 |
| 26.06.07 | - | - | - | 27,73 | 0 |
| 25.06.07 | - | - | - | 27,86 | 0 |
| 22.06.07 | - | - | - | 28,12 | 0 |
| 21.06.07 | - | - | - | 28,17 | 0 |
| 20.06.07 | - | - | - | 28,29 | 0 |
| 19.06.07 | - | - | - | 28,22 | 0 |
| 18.06.07 | - | - | - | 28,18 | 0 |
| 15.06.07 | - | - | - | 27,93 | 0 |
| 14.06.07 | - | - | - | 27,56 | 0 |
| 13.06.07 | - | - | - | 27,18 | 0 |
| 12.06.07 | - | - | - | 27,11 | 0 |
| 08.06.07 | - | - | - | 26,99 | 0 |
| 07.06.07 | - | - | - | 27,18 | 0 |
| 06.06.07 | - | - | - | 27,33 | 0 |
| 05.06.07 | - | - | - | 27,62 | 0 |
| 01.06.07 | - | - | - | 27,74 | 0 |
| 31.05.07 | - | - | - | 27,37 | 0 |
| 30.05.07 | - | - | - | 26,98 | 0 |
| 29.05.07 | - | - | - | 27,19 | 0 |
| 25.05.07 | - | - | - | 27,08 | 0 |
| 24.05.07 | - | - | - | 26,91 | 0 |
| 23.05.07 | - | - | - | 27,29 | 0 |
| 22.05.07 | - | - | - | 27,25 | 0 |
| 21.05.07 | - | - | - | 27,32 | 0 |
