Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.09 | 65,05 | 65,13 | 64,80 | 65,13 | 0 |
| 23.11.09 | 65,18 | 65,55 | 65,18 | 65,55 | 0 |
| 20.11.09 | 65,21 | 65,21 | 64,77 | 64,77 | 0 |
| 19.11.09 | 65,92 | 66,06 | 64,54 | 64,54 | 0 |
| 18.11.09 | 66,19 | 66,27 | 66,08 | 66,27 | 0 |
| 17.11.09 | 66,34 | 66,34 | 65,93 | 65,93 | 0 |
| 16.11.09 | 66,25 | 66,33 | 66,25 | 66,32 | 0 |
| 13.11.09 | 65,59 | 66,17 | 65,59 | 66,17 | 0 |
| 12.11.09 | 65,80 | 65,93 | 65,78 | 65,93 | 0 |
| 11.11.09 | 66,09 | 66,43 | 66,09 | 66,15 | 0 |
| 10.11.09 | 65,68 | 65,77 | 65,44 | 65,77 | 18 |
| 09.11.09 | 65,74 | 66,08 | 65,55 | 66,08 | 0 |
| 06.11.09 | 64,89 | 65,05 | 64,89 | 65,05 | 0 |
| 05.11.09 | 64,47 | 64,92 | 64,47 | 64,92 | 0 |
| 04.11.09 | 65,02 | 65,20 | 65,02 | 65,20 | 0 |
| 03.11.09 | 64,31 | 64,62 | 63,93 | 64,62 | 0 |
| 02.11.09 | 65,08 | 65,18 | 65,08 | 65,18 | 0 |
| 30.10.09 | 65,03 | 65,18 | 64,83 | 64,83 | 0 |
| 29.10.09 | 65,00 | 65,00 | 64,34 | 65,00 | 0 |
| 28.10.09 | 65,17 | 65,17 | 64,88 | 64,88 | 0 |
| 27.10.09 | 65,93 | 66,17 | 65,93 | 66,17 | 0 |
| 26.10.09 | 66,67 | 66,68 | 66,16 | 66,16 | 0 |
| 23.10.09 | 66,46 | 66,46 | 66,17 | 66,17 | 70 |
| 22.10.09 | 66,69 | 66,78 | 66,18 | 66,18 | 0 |
| 21.10.09 | 67,96 | 67,96 | 67,50 | 67,50 | 27 |
