ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.10 | 27,69 | 27,79 | 27,69 | 27,79 | 26 |
| 04.01.10 | 27,41 | 27,53 | 27,40 | 27,53 | 0 |
| 30.12.09 | 27,35 | 27,35 | 27,26 | 27,26 | 0 |
| 29.12.09 | 27,36 | 27,40 | 27,35 | 27,40 | 0 |
| 28.12.09 | 27,29 | 27,31 | 27,29 | 27,31 | 0 |
| 23.12.09 | 27,26 | 27,27 | 27,19 | 27,19 | 0 |
| 22.12.09 | 27,16 | 27,21 | 26,96 | 26,96 | 0 |
| 21.12.09 | 26,76 | 26,96 | 26,76 | 26,96 | 0 |
| 18.12.09 | 26,71 | 26,76 | 26,71 | 26,76 | 0 |
| 17.12.09 | 26,63 | 26,63 | 26,52 | 26,52 | 0 |
| 16.12.09 | 26,71 | 26,81 | 26,71 | 26,81 | 53 |
| 15.12.09 | 26,54 | 26,59 | 26,52 | 26,59 | 0 |
| 14.12.09 | 26,43 | 26,43 | 26,39 | 26,39 | 0 |
| 11.12.09 | 26,34 | 26,39 | 26,30 | 26,39 | 0 |
| 10.12.09 | 26,17 | 26,30 | 26,17 | 26,30 | 0 |
| 09.12.09 | 26,05 | 26,05 | 25,99 | 25,99 | 0 |
| 08.12.09 | 26,34 | 26,34 | 26,11 | 26,11 | 0 |
| 07.12.09 | 26,25 | 26,33 | 26,20 | 26,33 | 0 |
| 04.12.09 | 25,97 | 26,21 | 25,91 | 26,21 | 0 |
| 03.12.09 | 26,14 | 26,14 | 26,09 | 26,09 | 0 |
| 02.12.09 | 25,94 | 26,00 | 25,88 | 26,00 | 0 |
| 01.12.09 | 25,83 | 25,94 | 25,78 | 25,94 | 0 |
| 30.11.09 | 25,61 | 25,66 | 25,61 | 25,66 | 0 |
| 27.11.09 | 25,17 | 25,56 | 25,17 | 25,56 | 0 |
| 26.11.09 | 25,74 | 25,74 | 25,27 | 25,27 | 0 |
