FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.09 | 32,62 | 32,77 | 32,62 | 32,77 | 0 |
| 10.12.09 | 32,05 | 32,29 | 32,05 | 32,29 | 0 |
| 09.12.09 | 32,28 | 32,34 | 32,16 | 32,16 | 0 |
| 08.12.09 | 32,91 | 32,97 | 32,31 | 32,31 | 0 |
| 07.12.09 | 32,69 | 32,99 | 32,69 | 32,99 | 0 |
| 04.12.09 | 32,69 | 33,15 | 32,68 | 33,15 | 0 |
| 03.12.09 | 33,10 | 33,10 | 32,87 | 32,87 | 0 |
| 02.12.09 | 32,76 | 32,83 | 32,70 | 32,83 | 0 |
| 01.12.09 | 32,36 | 32,46 | 32,36 | 32,46 | 0 |
| 30.11.09 | 32,35 | 32,35 | 31,99 | 32,12 | 0 |
| 27.11.09 | 31,57 | 32,31 | 31,57 | 32,31 | 0 |
| 26.11.09 | 32,56 | 32,56 | 32,03 | 32,03 | 0 |
| 25.11.09 | 33,05 | 33,05 | 32,85 | 32,85 | 0 |
| 24.11.09 | 32,64 | 32,83 | 32,64 | 32,77 | 0 |
| 23.11.09 | 32,55 | 32,80 | 32,55 | 32,80 | 0 |
| 20.11.09 | 32,53 | 32,53 | 32,19 | 32,19 | 0 |
| 19.11.09 | 32,79 | 32,79 | 32,38 | 32,38 | 0 |
| 18.11.09 | 32,99 | 33,02 | 32,96 | 32,96 | 0 |
| 17.11.09 | 32,90 | 32,90 | 32,83 | 32,83 | 0 |
| 16.11.09 | 32,65 | 32,94 | 32,65 | 32,94 | 0 |
| 13.11.09 | 32,25 | 32,40 | 32,07 | 32,40 | 0 |
| 12.11.09 | 32,35 | 32,39 | 32,25 | 32,39 | 0 |
| 11.11.09 | 32,28 | 32,34 | 32,28 | 32,34 | 0 |
| 10.11.09 | 32,07 | 32,09 | 32,01 | 32,01 | 0 |
| 09.11.09 | 31,69 | 31,94 | 31,69 | 31,94 | 0 |
