HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.10 | 25,57 | 25,60 | 25,56 | 25,60 | 0 |
| 30.12.09 | 25,31 | 25,31 | 25,18 | 25,18 | 0 |
| 29.12.09 | 25,21 | 25,41 | 25,21 | 25,41 | 0 |
| 28.12.09 | 25,23 | 25,23 | 25,13 | 25,13 | 0 |
| 23.12.09 | 25,16 | 25,18 | 25,02 | 25,02 | 0 |
| 22.12.09 | 25,04 | 25,09 | 25,04 | 25,07 | 0 |
| 21.12.09 | 24,68 | 24,68 | 24,67 | 24,67 | 0 |
| 18.12.09 | 25,08 | 25,08 | 24,81 | 24,81 | 0 |
| 17.12.09 | 24,54 | 24,54 | 24,50 | 24,50 | 0 |
| 16.12.09 | 24,68 | 24,89 | 24,68 | 24,89 | 0 |
| 15.12.09 | 24,34 | 24,34 | 24,30 | 24,30 | 0 |
| 14.12.09 | 24,31 | 24,35 | 24,31 | 24,31 | 0 |
| 11.12.09 | 24,21 | 24,28 | 24,21 | 24,28 | 0 |
| 10.12.09 | 24,02 | 24,15 | 23,96 | 23,96 | 0 |
| 09.12.09 | 24,17 | 24,18 | 24,09 | 24,09 | 0 |
| 08.12.09 | 24,64 | 24,67 | 24,23 | 24,23 | 0 |
| 07.12.09 | 24,45 | 24,55 | 24,45 | 24,55 | 0 |
| 04.12.09 | 24,41 | 24,41 | 24,35 | 24,35 | 0 |
| 03.12.09 | 24,68 | 24,68 | 24,63 | 24,63 | 0 |
| 02.12.09 | 24,43 | 24,43 | 24,36 | 24,36 | 0 |
| 01.12.09 | 24,24 | 24,26 | 24,13 | 24,26 | 0 |
| 30.11.09 | 24,18 | 24,18 | 23,90 | 23,90 | 0 |
| 27.11.09 | 23,24 | 23,70 | 23,24 | 23,70 | 0 |
| 26.11.09 | 24,31 | 24,31 | 23,76 | 23,76 | 0 |
| 25.11.09 | 24,48 | 24,48 | 24,34 | 24,34 | 0 |
