AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.10 | 47,63 | 47,78 | 47,63 | 47,72 | 0 |
| 12.01.10 | 48,33 | 48,33 | 47,93 | 47,93 | 0 |
| 11.01.10 | 48,55 | 48,62 | 48,25 | 48,25 | 0 |
| 08.01.10 | 48,04 | 48,10 | 48,04 | 48,04 | 0 |
| 07.01.10 | 47,72 | 48,12 | 47,66 | 48,12 | 0 |
| 06.01.10 | 48,04 | 48,04 | 47,97 | 47,98 | 0 |
| 05.01.10 | 47,83 | 47,96 | 47,83 | 47,96 | 0 |
| 04.01.10 | 47,72 | 47,78 | 47,67 | 47,78 | 134 |
| 30.12.09 | 47,32 | 47,32 | 47,08 | 47,08 | 0 |
| 29.12.09 | 47,17 | 47,30 | 47,17 | 47,30 | 10 |
| 28.12.09 | 47,18 | 47,20 | 47,18 | 47,20 | 0 |
| 23.12.09 | 46,91 | 47,07 | 46,82 | 46,82 | 110 |
| 22.12.09 | 46,51 | 46,72 | 46,49 | 46,72 | 0 |
| 21.12.09 | 45,90 | 46,44 | 45,90 | 46,44 | 0 |
| 18.12.09 | 46,04 | 46,34 | 45,94 | 45,94 | 0 |
| 17.12.09 | 46,13 | 46,13 | 45,96 | 45,96 | 50 |
| 16.12.09 | 46,19 | 46,46 | 46,19 | 46,44 | 0 |
| 15.12.09 | 45,70 | 45,81 | 45,58 | 45,81 | 0 |
| 14.12.09 | 45,93 | 45,93 | 45,74 | 45,74 | 22 |
| 11.12.09 | 45,60 | 45,68 | 45,60 | 45,68 | 0 |
| 10.12.09 | 44,81 | 45,21 | 44,81 | 45,21 | 0 |
| 09.12.09 | 45,26 | 45,34 | 45,11 | 45,11 | 0 |
| 08.12.09 | 45,92 | 45,92 | 44,84 | 44,84 | 0 |
| 07.12.09 | 45,84 | 46,23 | 45,84 | 46,23 | 57 |
| 04.12.09 | 45,74 | 46,32 | 45,54 | 46,32 | 0 |
